Kryptowährung Marktkapitalisierungen - Seite 21
| # | Name | Preis | % 1std | % 24std | % 7T | Marktkapitalisierung | Volumen (24std) | Umlaufversorgung | Preisdiagramm (7Tage) |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |  |
$0.000015 | -0.01% | 7.11% | -1.62% | $1,047,089 | $301,307 | 72,000,197,130 NEVER |  |
| 2002 |  |
$0.001431 | 0.13% | 0.38% | -6.46% | $1,042,111 | $269,778 | 728,043,731 MEMEAI |  |
| 2003 |  |
$0.001038 | 0.22% | -1.09% | -6.95% | $1,042,202 | $685,017 | 1,004,500,000 SOCIAL |  |
| 2004 |  |
$0.001040 | 1.17% | 8.54% | -31.95% | $1,040,006 | $141,857 | 999,970,732 YELPE |  |
| 2005 |  |
$0.000002 | -0.45% | 1.85% | -1.87% | $1,036,204 | $935,302 | 528,516,493,534 $VENKO |  |
| 2006 |  |
$0.001002 | -0.39% | -1.14% | -15.53% | $1,039,748 | $237,380 | 1,037,773,555 IDEA |  |
| 2007 |  |
$0.000129 | -0.69% | 0.54% | 8.19% | $1,034,307 | $60,976 | 8,002,167,205 BRG |  |
| 2008 |  |
$0.002228 | 0.56% | 4.52% | 18.67% | $1,029,635 | $2,767 | 462,191,889 CRWNY |  |
| 2009 |  |
$0.000006 | 0 | 1.95% | 1.44% | $1,028,559 | $995 | 164,756,994,741 PUSSY |  |
| 2010 |  |
$0.001086 | -0.22% | 3.42% | 4.65% | $1,027,175 | $24,060 | 946,220,014 ANDY |  |
| 2011 |  |
$679.31 | 0 | 1.69% | -7.30% | $1,015,517 | $1,464 | 1,495 XMON |  |
| 2012 |  |
$0.012836 | -0.04% | -1.32% | -0.49% | $1,014,060 | $5,014 | 79,001,713 BCOIN |  |
| 2013 |  |
$0.002018 | -0.75% | 0.65% | -10.04% | $1,009,156 | $80,071 | 500,000,000 AME |  |
| 2014 |  |
$0.000449 | -2.30% | 18.46% | 4.94% | $1,008,953 | $444,485 | 2,249,189,535 SECOND |  |
| 2015 |  |
$0.004264 | 0.78% | 2.56% | 2.78% | $1,003,239 | $4,486 | 235,280,094 BLT |  |
| 2016 |  |
$0.000302 | 0 | 11.55% | -5.79% | $993,911 | $0 | 3,287,576,782 CLO |  |
| 2017 |  |
$0.003900 | 0.36% | 1.87% | 1.35% | $990,760 | $25,588 | 254,033,788 FYN |  |
| 2018 |  |
$0.006441 | -1.54% | -17.60% | 1.71% | $988,100 | $109 | 153,410,748 PEEL |  |
| 2019 |  |
$0.003794 | 0.14% | -0.35% | -11.53% | $986,415 | $5,845 | 260,000,000 CWAR |  |
| 2020 |  |
$0.000002 | -1.19% | -3.06% | -5.88% | $977,944 | $36,965 | 420,690,000,000 MATT |  |
| 2021 |  |
$0.000005 | 0.03% | 0.87% | 3.49% | $977,536 | $20,445 | 208,614,091,935 NABOX |  |
| 2022 |  |
$0.010193 | 0.86% | 2.05% | 7.35% | $969,230 | $24,605 | 95,083,335 GRV |  |
| 2023 |  |
$0.099705 | -0.17% | -0.11% | -8.84% | $967,808 | $11 | 9,706,750 0xBTC |  |
| 2024 |  |
$0.001144 | -0.01% | -10.97% | -13.66% | $967,403 | $31,876 | 845,654,529 SUB |  |
| 2025 |  |
$0.870400 | -0.05% | 1.15% | -0.68% | $965,591 | $4,102 | 1,109,365 TIGRES |  |
| 2026 |  |
$0.009343 | -0.20% | -0.98% | 29.92% | $963,155 | $53,796 | 103,090,997 DESU |  |
| 2027 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10414.png){kind=small} |
$2.69e-7 | -0.29% | -4.98% | -3.07% | $960,544 | $962 | 3,572,880,055,132 GINUX | ![Charts Green Shiba Inu [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10414.svg) |
| 2028 |  |
$0.044813 | 4.61% | 3.17% | -6.45% | $957,214 | $3,925 | 21,360,225 KSN |  |
| 2029 |  |
$0.576551 | 0 | -0.34% | -0.44% | $956,069 | $19,757 | 1,658,255 AVL |  |
| 2030 |  |
$0.000908 | -15.81% | -5.09% | -32.04% | $955,551 | $41,159 | 1,052,511,922 NVIR |  |
| 2031 |  |
$0.034475 | -0.37% | 1.45% | -14.18% | $952,165 | $46,979 | 27,618,741 LAYER |  |
| 2032 |  |
$0.000169 | -0.02% | 22.11% | 18.89% | $951,194 | $15,253 | 5,613,529,404 XRPAYNET |  |
| 2033 |  |
$4.90 | -0.03% | 3.28% | -33.90% | $950,019 | $65,644 | 193,796 FLX |  |
| 2034 |  |
$0.000102 | 0.09% | -0.34% | -4.54% | $948,339 | $7,916 | 9,339,544,772 CCC |  |
| 2035 |  |
$0.002062 | -0.08% | -3.09% | 0.75% | $947,364 | $2,219 | 459,467,749 ECLD |  |
| 2036 |  |
$12.35 | -0.31% | 5.90% | -5.37% | $946,589 | $27,400 | 76,666 AUTO |  |
| 2037 |  |
$0.000945 | 2.41% | -0.18% | -23.40% | $944,613 | $27,189 | 999,960,911 DOUG |  |
| 2038 |  |
$0.001992 | 0 | -0.45% | 2.60% | $936,206 | $? | 469,903,452 ZOO |  |
| 2039 |  |
$0.000415 | -0.22% | 1.06% | 4.19% | $935,054 | $56,922 | 2,250,595,564 DOGGY |  |
| 2040 |  |
$0.000935 | 2.18% | 16.54% | 11.73% | $934,797 | $848,889 | 999,317,907 MANYU |  |
| 2041 |  |
$0.001488 | -0.42% | -0.28% | 7.00% | $934,063 | $33,832 | 627,746,250 YAY |  |
| 2042 |  |
$0.000975 | 0 | 1.11% | -23.47% | $933,758 | $1,312 | 957,427,533 BOLT |  |
| 2043 |  |
$0.000057 | 1.17% | 6.12% | 7.18% | $931,523 | $85,038 | 16,479,727,260 ARIA |  |
| 2044 |  |
$0.052477 | -0.79% | -4.44% | -32.79% | $929,647 | $345,528 | 17,715,413 FEAR |  |
| 2045 |  |
$0.014976 | -0.22% | 6.69% | -8.68% | $928,547 | $362,389 | 62,002,541 SXCH |  |
| 2046 |  |
$0.083847 | -0.43% | -0.23% | 3.54% | $923,615 | $30,886 | 11,015,453 CATCH |  |
| 2047 |  |
$0.056970 | 0 | -0.12% | 16.35% | $920,521 | $809 | 16,157,930 BGL |  |
| 2048 |  |
$0.031938 | 60.51% | 64.88% | 9.44% | $918,926 | $112,505 | 28,772,500 BFT |  |
| 2049 |  |
$0.024999 | 0.05% | 1.60% | -12.42% | $913,126 | $446,929 | 36,526,787 MOJO |  |
| 2050 |  |
$0.013294 | -0.07% | 0.45% | -8.64% | $912,648 | $0 | 68,653,636 GRLC |  |
| 2051 |  |
$2.58e-11 | 0.02% | -7.74% | -2.51% | $912,451 | $3,107 | 35,386,785,715,250,800 CATGIRL |  |
| 2052 |  |
$1.02 | 2.51% | 2.20% | 1.65% | $910,481 | $1,625,975 | 889,597 USDs |  |
| 2053 |  |
$9.08e-7 | 0 | 1.51% | 1.08% | $908,163 | $129 | 1,000,000,000,000 SMI |  |
| 2054 |  |
$0.001063 | -9.83% | 16.09% | 102.39% | $907,845 | $1,341,055 | 853,702,151 DOSE |  |
| 2055 |  |
$0.011513 | 0.13% | -0.34% | -3.35% | $899,431 | $16,028 | 78,120,192 ETHO |  |
| 2056 |  |
$0.003690 | -0.06% | 4.09% | 1.66% | $897,458 | $1,586 | 243,183,445 CRT |  |
| 2057 |  |
$0.003721 | 0 | -3.21% | -5.33% | $892,092 | $67 | 239,729,925 VLXPAD |  |
| 2058 |  |
$0.020540 | -0.06% | 1.62% | -10.54% | $891,299 | $11,101 | 43,392,422 DPET |  |
| 2059 |  |
$0.017841 | -0.01% | 7.59% | 11.96% | $886,924 | $90,926 | 49,713,625 LABZ |  |
| 2060 |  |
$0.000076 | -0.53% | -0.55% | -7.57% | $879,661 | $7,817 | 11,582,597,453 SRK |  |
| 2061 |  |
$0.007901 | 0 | 14.78% | -22.14% | $877,839 | $2,860 | 111,111,111 $REKT |  |
| 2062 |  |
$0.000095 | 0.05% | -2.57% | -7.85% | $872,958 | $157,962 | 9,181,708,054 JAM |  |
| 2063 |  |
$0.001147 | -0.03% | 3.04% | -23.51% | $872,884 | $167 | 761,143,950 IGNIS |  |
| 2064 |  |
$0.000379 | 0 | -0.01% | 6.53% | $872,532 | $? | 2,300,000,000 ALY |  |
| 2065 |  |
$0.000010 | -1.35% | -2.46% | -4.69% | $870,233 | $? | 91,090,814,961 XPC |  |
| 2066 |  |
$0.008095 | -0.17% | -1.65% | -0.08% | $869,180 | $30,662 | 107,375,446 EXM |  |
| 2067 |  |
$0.000810 | -0.13% | 0.48% | 14.74% | $867,523 | $8,927 | 1,071,593,128 FO |  |
| 2068 |  |
$0.008105 | 0.62% | 15.34% | 13.40% | $867,158 | $14,692 | 106,988,748 VPP |  |
| 2069 |  |
$0.000873 | 0 | 4.35% | 4.40% | $866,259 | $377 | 992,703,170 KITTENWIF |  |
| 2070 |  |
$0.000494 | 0 | -11.33% | -0.90% | $856,219 | $663 | 1,734,830,085 ELMT |  |
| 2071 |  |
$0.089940 | 0.24% | 5.21% | -0.52% | $854,257 | $186,210 | 9,498,089 RWA |  |
| 2072 |  |
$0.000854 | -1.94% | 6.92% | 2.04% | $853,788 | $769,714 | 1,000,000,000 CATE |  |
| 2073 |  |
$84.03 | 0.27% | 0.19% | -1.06% | $848,680 | $10,916 | 10,100 VNXAU |  |
| 2074 |  |
$0.000066 | -0.04% | 25.34% | 15.03% | $835,188 | $168 | 12,604,351,724 BTCZ |  |
| 2075 |  |
$0.030038 | 0 | -15.96% | -14.18% | $833,097 | $34 | 27,735,063 SAFE |  |
| 2076 |  |
$4.73e-9 | -0.02% | -0.01% | 3.84% | $830,670 | $29 | 175,550,000,000,000 BLAST |  |
| 2077 |  |
$2.07e-9 | -0.07% | -29.57% | -27.61% | $822,077 | $2,897 | 397,772,064,953,429 BOSS |  |
| 2078 |  |
$0.018743 | -0.02% | -4.97% | 4.97% | $818,735 | $23,406 | 43,681,422 GLC |  |
| 2079 |  |
$0.012902 | 0.05% | 1.56% | 1.12% | $818,376 | $415,643 | 63,429,102 ZEE |  |
| 2080 |  |
$0.009973 | -0.09% | -2.47% | -13.42% | $812,540 | $307,331 | 81,470,000 ZENQ |  |
| 2081 |  |
$0.029835 | -2.65% | -1.92% | -15.34% | $811,834 | $7,575 | 27,210,963 ARC |  |
| 2082 |  |
$0.032303 | -0.97% | -4.94% | 15.44% | $808,427 | $3,115 | 25,026,565 NOTI |  |
| 2083 |  |
$0.001241 | 0.65% | 4.73% | 8.86% | $807,934 | $71,353 | 651,128,339 GOME |  |
| 2084 |  |
$0.006866 | 0 | 4.21% | -0.76% | $807,695 | $707 | 117,642,373 ADAPAD |  |
| 2085 |  |
$0.009205 | 0.29% | -5.75% | 24.96% | $805,070 | $22,251 | 87,457,849 MMA |  |
| 2086 |  |
$0.014153 | 0.24% | -0.71% | -12.65% | $801,206 | $1,493,120 | 56,608,820 EGO |  |
| 2087 |  |
$0.000511 | -0.13% | 5.76% | -15.93% | $799,064 | $29,723 | 1,564,101,228 DREAMS |  |
| 2088 |  |
$0.010981 | -0.28% | 0.63% | 10.31% | $798,995 | $253,023 | 72,761,780 PLX |  |
| 2089 |  |
$0.192644 | -0.03% | 0.87% | -0.51% | $795,791 | $3,899 | 4,130,897 INFRA |  |
| 2090 |  |
$1.00e-8 | 0.15% | 2.08% | 0.86% | $787,961 | $3,372 | 78,437,000,000,000 TIFI |  |
| 2091 |  |
$0.000821 | 0.19% | -2.57% | -1.93% | $780,298 | $129,303 | 949,992,366 FOFAR |  |
| 2092 |  |
$0.115577 | -0.08% | -2.88% | -14.20% | $778,552 | $186,389 | 6,736,222 LOOT |  |
| 2093 |  |
$0.001579 | 0.16% | 2.50% | -50.94% | $776,673 | $16,139 | 491,857,217 HOD |  |
| 2094 |  |
$0.075392 | 3.64% | 6.38% | 3.85% | $774,780 | $819 | 10,276,739 BTCBAM |  |
| 2095 |  |
$0.000774 | -0.53% | -9.60% | -40.17% | $774,126 | $11,560 | 999,983,280 SQRL |  |
| 2096 |  |
$0.004147 | 0 | -0.89% | 5.15% | $772,516 | $12,495 | 186,294,140 CBX |  |
| 2097 |  |
$0.071215 | -1.88% | -3.25% | -4.27% | $770,418 | $1,405 | 10,818,240 STC |  |
| 2098 |  |
$0.000905 | -0.74% | -2.50% | -32.44% | $770,403 | $156,575 | 851,397,351 PUNCH |  |
| 2099 |  |
$0.011495 | -0.61% | 2.51% | 2.45% | $770,373 | $60,380 | 67,020,251 INTR |  |
| 2100 |  |
$0.001331 | -0.44% | -1.24% | -13.58% | $767,698 | $196,907 | 576,750,000 UNIO |  |