1301
BTSE BTSE Token BTSE $1.22 -0.90% 1.76% 14.43% $5,299,884
$3,938,260 4,354,711 BTSE
1302
GAFI GameFi.org GAFI $0.483253 -0.12% -2.36% -5.06% $5,289,231
$26,240 10,945,063 GAFI
1303
PALM PaLM AI PALM $0.068503 -0.10% -6.06% -6.98% $5,283,589
$17,549 77,129,726 PALM
1304
MATH MATH MATH $0.046193 0.79% -1.77% -8.47% $5,282,424
$301,357 114,356,164 MATH
1305
TIME Chrono.tech TIME $7.43 -0.47% 0.36% -18.80% $5,278,436
$178,032 710,113 TIME
1306
GMEX Gamestop tokenized stock (xStock) GMEX $22.51 0 -1.36% -0.62% $5,258,328
$1,286 233,600 GMEX
1307
METAX Meta tokenized stock (xStock) METAX $673.26 -0.02% 1.42% 3.97% $5,251,358
$5,947,478 7,800 METAX
1308
GRP Grape GRP $1.18 0 17.99% 6.92% $5,250,388
$? 4,453,944 GRP
1309
ASTRA AstraAI ASTRA $0.524094 0.01% -0.44% 2.59% $5,240,941
$111,938 10,000,000 ASTRA
1310
VTC Vertcoin VTC $0.071109 -0.48% 1.69% 6.41% $5,225,422
$19,559 73,484,935 VTC
1311
XDB XDB CHAIN XDB $0.000304 -0.33% -3.03% -2.36% $5,224,242
$357,814 17,197,670,082 XDB
1312
USDL Lift Dollar USDL $0.999915 0 0.10% 0.19% $5,220,415
$? 5,220,856 USDL
1313
OPUL Opulous OPUL $0.011649 0.29% -2.12% -15.81% $5,181,558
$733,898 444,810,607 OPUL
1314
10SET Tenset 10SET $0.036908 0.23% -1.02% -1.73% $5,158,776
$111,224 139,773,555 10SET
1315
SBD Steem Dollars SBD $0.525744 4.31% -4.17% -3.62% $5,153,160
$1,785,265 9,801,650 SBD
1316
BOTTO Botto BOTTO $0.105126 0.38% -7.53% -6.22% $5,134,235
$60,476 48,838,972 BOTTO
1317
HDN Hydranet HDN $0.027884 -0.12% -3.71% -4.00% $5,114,236
$117,815 183,413,167 HDN
1318
CROWN Crown by Third Time Games CROWN $0.023223 8.36% 6.38% -22.47% $5,083,139
$145,230 218,882,203 CROWN
1319
ULTI Ultiverse ULTI $0.000717 -0.86% 2.82% -13.57% $5,079,707
$7,642,188 7,083,334,432 ULTI
1320
LINGO Lingo LINGO $0.010446 -0.12% -2.72% -3.91% $5,078,850
$439,582 486,206,133 LINGO
1321
VCHF VNX Swiss Franc VCHF $1.24 0.02% -0.08% 0 $5,061,675
$48,154 4,069,871 VCHF
1322
SPARKLET Upland (SPARKLET) SPARKLET $0.021527 0.14% -0.08% -13.25% $5,048,482
$278,125 234,523,008 SPARKLET
1323
PEIPEI PeiPei (ETH) PEIPEI $1.20e-8 0 -3.32% 1.61% $5,044,366
$958,529 420,684,354,244,576 PEIPEI
1324
FAR Farcana FAR $0.001249 -0.49% -3.48% 148.00% $5,037,733
$151,489 4,032,230,000 FAR
1325
UNCX UNCX Network UNCX $107.90 -0.18% -3.83% -1.31% $5,031,134
$12,568 46,628 UNCX
1326
RAIN Rain Coin RAIN $5.03 -0.16% -1.83% 29.60% $5,030,531
$8,169 1,000,000 RAIN
1327
AIX Ai Xovia AIX $1.39 2.75% 17.75% 65.88% $5,021,374
$2,074,941 3,623,555 AIX
1328
MASA Masa MASA $0.004190 -1.36% 14.22% 0.94% $5,009,749
$515,988 1,195,751,060 MASA
1329
INSP Inspect INSP $0.006235 -0.71% -2.79% -7.87% $4,978,008
$237,473 798,366,803 INSP
1330
AIV AIVille Governance Token AIV $0.001792 -1.67% -0.08% -1.90% $4,976,516
$12,052 2,777,160,000 AIV
1331
AXM Axiome AXM $0.011917 -0.02% 0.89% -4.28% $4,967,085
$109,446 416,800,260 AXM
1332
BCN Bytecoin BCN $0.000027 0.20% -9.40% -7.69% $4,957,206
$48 184,066,828,814 BCN
1333
NUM Numbers Protocol NUM $0.005806 -0.07% -19.31% -17.10% $4,955,689
$734,942 853,512,333 NUM
1334
RION Hyperion RION $0.260236 0.05% -2.60% -24.25% $4,944,478
$1,205,339 19,000,000 RION
1335
TANSSI Tanssi TANSSI $0.015599 0.05% -2.34% -8.49% $4,938,880
$9,490,123 316,609,381 TANSSI
1336
WAGMIGAMES WAGMI Games WAGMIGAMES $0.000002 0.34% -8.25% -7.94% $4,922,699
$198,913 2,200,000,000,000 WAGMIGAMES
1337
BELLS Bellscoin BELLS $0.080349 -0.01% -0.41% -9.88% $4,922,659
$44,682 61,265,591 BELLS
1338
NMT NetMind Token NMT $0.146474 -0.09% 2.33% -2.27% $4,899,578
$1,174,960 33,450,208 NMT
1339
RISE Infinity Rising RISE $0.007438 -0.17% -2.87% -5.78% $4,885,337
$9,096 656,784,435 RISE
1340
SOCKS Unisocks SOCKS $16,085.41 0 0 3.50% $4,857,793
$? 302 SOCKS
1341
UOS Ultra UOS $0.010102 -0.30% -3.48% -11.98% $4,845,225
$81,453 479,621,852 UOS
1342
KYVE KYVE Network KYVE $0.004341 -0.04% -2.79% -4.00% $4,824,530
$26,881 1,111,342,014 KYVE
1343
MULTI Multichain MULTI $0.331048 -1.84% -5.63% -9.31% $4,813,804
$38,871 14,541,094 MULTI
1344
AMON AmonD AMON $0.000670 0 0.15% -16.67% $4,809,694
$1,728 7,176,499,999 AMON
1345
BEAM Beam BEAM $0.031854 -8.44% -0.75% -20.65% $4,802,121
$90,392 150,753,560 BEAM
1346
HOSKY HOSKY Token HOSKY $2.09e-8 0.13% -5.37% -0.19% $4,758,761
$1,272,135 227,999,999,999,931 HOSKY
1347
GME GmeStop GME $0.000691 0.52% -3.42% -4.89% $4,755,687
$1,290,870 6,885,214,218 GME
1348
OBSR Observer OBSR $0.000748 0.03% -0.87% -7.00% $4,720,154
$11,698 6,307,080,871 OBSR
1349
VADER Vader VADER $0.004756 0.44% -6.85% -11.50% $4,740,520
$243,621 996,739,513 VADER
1350
MEV MEVerse MEV $0.002731 -0.25% -1.35% -13.56% $4,715,536
$25,094 1,726,645,036 MEV
1351
FOREST Forest Protocol FOREST $0.045391 0.49% -0.09% -0.74% $4,701,230
$762,245 103,572,891 FOREST
1352
BF BitForex Token BF $0.001095 0 0 0 $4,694,671
$? 4,289,073,705 BF
1353
TET Tectum TET $0.471924 0.16% -1.47% -9.82% $4,688,364
$73,647 9,934,584 TET
1354
FIS StaFi FIS $0.034940 -0.50% -7.11% -23.04% $4,672,287
$6,783,021 133,722,755 FIS
1355
ESX EstateX ESX $0.004920 0.02% -3.44% -23.10% $4,668,897
$6,281,569 948,881,137 ESX
1356
FREYA Freya Protocol FREYA $0.008495 -0.04% -2.79% 4.07% $4,660,208
$? 548,599,974 FREYA
1357
LITKEY Lit Protocol LITKEY $0.021165 0.91% -2.23% -12.70% $4,656,274
$305,443 220,000,000 LITKEY
1358
PIB PIBBLE PIB $0.000192 0 -1.55% -1.84% $4,634,687
$424 24,102,500,893 PIB
1359
GHOST GhostwareOS GHOST $0.004622 0.50% 15.29% -40.41% $4,621,772
$605,421 999,981,104 GHOST
1360
POR Portugal National Team Fan Token POR $0.580890 0.77% 0.60% -10.97% $4,606,419
$172,335 7,929,937 POR
1361
MANEKI MANEKI MANEKI $0.000520 -0.13% -3.12% -8.62% $4,603,458
$1,294,803 8,858,766,369 MANEKI
1362
GMMT Giant Mammoth GMMT $0.002686 0.11% -1.64% -17.15% $4,603,060
$412,215 1,713,747,017 GMMT
1363
AXEL AXEL AXEL $0.016137 0.10% -1.87% -6.39% $4,568,345
$1,084 283,102,718 AXEL
1364
CRTS Cratos CRTS $0.000092 -0.24% 0.04% -1.53% $4,537,230
$163,382 49,299,676,745 CRTS
1365
RHEA RHEA Finance RHEA $0.022599 2.25% 8.77% 7.19% $4,519,895
$4,946,047 200,000,000 RHEA
1366
TRAC trac (Ordinals) TRAC $0.215160 0 -3.49% 30.49% $4,518,357
$2,722 21,000,000 TRAC
1367
MYRIA Myria MYRIA $0.000117 -2.99% -9.53% -23.16% $4,501,829
$305,964 38,504,997,258 MYRIA
1368
ARIA20 Arianee ARIA20 $0.041811 0 -3.24% -5.34% $4,495,573
$? 107,521,813 ARIA20
1369
LWA LumiWave LWA $0.005817 0.21% -0.26% 3.06% $4,479,436
$1,209,432 770,075,466 LWA
1370
IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon $184.28 0 -1.28% 3.13% $4,464,475
$10 24,227 IWNon
1371
WNCG Nine Chronicles WNCG $0.007942 1.06% -3.62% -9.90% $4,462,227
$617,253 561,884,718 WNCG
1372
ALTT Altcoinist ALTT $0.018211 0.08% -6.71% -16.98% $4,461,640
$32,612 245,000,000 ALTT
1373
BXN BlackFort Exchange Network BXN $0.000991 0.15% -2.36% -3.12% $4,449,416
$489,307 4,489,589,680 BXN
1374
MINIMA Minima MINIMA $0.008038 2.28% -8.51% -17.40% $4,448,226
$99,746 553,366,920 MINIMA
1375
EMT EarthMeta EMT $0.003086 -0.15% -6.90% 22.70% $4,435,872
$7,191 1,437,539,667 EMT
1376
OPUS Opus OPUS $0.004431 1.47% 0.35% -4.57% $4,430,287
$340,265 999,937,207 OPUS
1377
IHC Inflation Hedging Coin IHC $0.000037 0 -3.15% 2.59% $4,410,396
$? 119,642,987,723 IHC
1378
QORPO QORPO WORLD QORPO $0.007089 0.89% -3.76% 3.52% $4,377,287
$1,199,573 617,443,342 QORPO
1379
ROA ROA CORE ROA $0.006688 -0.20% 0.03% -4.45% $4,367,325
$78,115 653,000,000 ROA
1380
DAM Reservoir DAM $0.021820 -0.72% -2.13% 1.06% $4,363,819
$1,870,595 199,991,705 DAM
1381
VERTAI Vertical AI VERTAI $0.043471 -0.93% -7.35% -15.42% $4,347,143
$148,697 100,000,000 VERTAI
1382
CTXC Cortex CTXC $0.018409 -1.37% 38.76% 9.56% $4,316,104
$3,129,355 234,457,878 CTXC
1383
HOODX Robinhood tokenized stock (xStock) HOODX $131.82 -0.03% -3.61% 2.37% $4,310,499
$9,824,203 32,700 HOODX
1384
IMPT IMPT IMPT $0.003034 0.26% -3.54% -4.12% $4,289,115
$644,680 1,413,475,716 IMPT
1385
GXA GALAXIA GXA $0.001702 -0.02% 0.09% -5.88% $4,283,621
$86,613 2,516,376,928 GXA
1386
STRD Stride STRD $0.048530 -0.01% -9.58% -19.09% $4,262,141
$17,085 87,825,728 STRD
1387
BXX Baanx BXX $0.017147 0.12% -0.22% -11.17% $4,238,950
$16,055 247,215,042 BXX
1388
X TaleX X $0.028241 0.01% 0.22% -18.35% $4,236,101
$149,972 150,000,000 X
1389
GMRT The Game Company GMRT $0.013922 7.93% 30.91% -9.08% $4,186,102
$13,099 300,685,989 GMRT
1390
ORCLX Oracle tokenized stock (xStock) ORCLX $217.67 -0.02% -0.66% 10.78% $4,181,129
$2,799 19,209 ORCLX
1391
OBOL Obol OBOL $0.031327 -2.18% -2.70% -47.08% $4,172,077
$5,323,043 133,180,000 OBOL
1392
BENJI Basenji BENJI $0.004171 0.42% -7.51% -6.39% $4,171,053
$195,858 1,000,000,000 BENJI
1393
KDA Kadena KDA $0.012433 -1.19% -7.09% 12.86% $4,168,826
$83,932 335,294,433 KDA
1394
SOIL Soil SOIL $0.096065 0.28% -3.20% 4.68% $4,163,885
$257,336 43,344,351 SOIL
1395
STEP Step Finance STEP $0.018769 0 3.83% -9.84% $4,155,663
$33,530 221,408,395 STEP
1396
HIFI Hifi Finance HIFI $0.029245 -0.72% -4.81% -12.76% $4,151,813
$319,404 141,968,917 HIFI
1397
VATRENI Croatian Football Federation Token VATRENI $1.07 -0.49% 94.16% -50.25% $4,151,117
$13,668 3,864,024 VATRENI
1398
GOCHU Gochujangcoin GOCHU $3.71e-7 0.01% -3.25% -14.30% $4,145,281
$187,925 11,178,162,712,452 GOCHU
1399
GUA SUPERFORTUNE GUA $0.091862 -0.83% 1.56% -27.39% $4,133,771
$46,345,347 45,000,000 GUA
1400
CLORE Clore.ai CLORE $0.006634 -0.08% -4.58% 0.97% $4,127,098
$1,717,771 622,131,468 CLORE
