XRP (XRP) Markets

XRP (XRP)

  • Rank 3
  • Coin
$0.4968349833 USD (-4.58%) 0.0000790300 BTC (-3.31%)
Market Cap $19,975,503,258 USD
Volume (24h) $433,538,112 USD
Circulating Supply 40,205,508,733 XRP
Change 1h -0.33%
Change 24h -4.58%
Change 7 days -6.68%


# Source Pair Volume (24h) Price Volume (%)
1 Bitbank XRP/JPY $30,934,800.0 $0.520442 16.18%
2 HitBTC XRP/BTC $20,136,400.0 $0.518371 10.53%
3 Binance XRP/USDT $17,666,200.0 $0.514567 9.24%
4 Bithumb XRP/KRW $13,196,200.0 $0.519364 6.90%
5 OKEx XRP/USDT $13,045,600.0 $0.514967 6.82%
6 Bitfinex XRP/USD $12,399,600.0 $0.51462 6.48%
7 Binance XRP/BTC $10,975,100.0 $0.517354 5.74%
8 Huobi XRP/USDT $9,452,180.0 $0.514467 4.94%
9 OKEx XRP/BTC $7,271,990.0 $0.517484 3.80%
10 Upbit XRP/KRW $4,984,010.0 $0.521174 2.61%
11 CoinEgg XRP/BTC $3,359,940.0 $0.517354 1.76%
12 Bitstamp XRP/USD $2,881,280.0 $0.51537 1.51%
13 Sistemkoin XRP/TRY $2,517,380.0 $0.523491 1.32%
14 OKEx XRP/ETH $2,511,180.0 $0.51697 1.31%
15 HitBTC XRP/USDT $2,380,780.0 $0.516775 1.25%
16 Coinone XRP/KRW $2,362,380.0 $0.521174 1.24%
17 Huobi XRP/BTC $2,204,980.0 $0.516966 1.15%
18 Bitfinex XRP/BTC $2,150,720.0 $0.517419 1.12%
19 BCEX XRP/CKUSD $1,957,250.0 $0.539 1.02%
20 DigiFinex XRP/BTC $1,770,150.0 $0.51716 0.93%
21 Exrates XRP/BTC $1,644,140.0 $0.521164 0.86%
22 Korbit XRP/KRW $1,628,650.0 $0.521174 0.85%
23 Poloniex XRP/BTC $1,623,060.0 $0.51813 0.85%
24 Kraken XRP/EUR $1,456,800.0 $0.516494 0.76%
25 Huobi XRP/HT $1,435,860.0 $0.515198 0.75%
26 Bitinka XRP/BTC $1,325,770.0 $0.513085 0.69%
27 DigiFinex XRP/ETH $1,244,090.0 $0.517711 0.65%
28 Binance XRP/ETH $1,180,420.0 $0.516633 0.62%
29 Exrates XRP/USD $1,125,270.0 $0.524675 0.59%
30 ZB.COM XRP/USDT $1,062,850.0 $0.516166 0.56%
31 Exmo XRP/USD $944,048.0 $0.5278 0.49%
32 Kraken XRP/USD $900,199.0 $0.51598 0.47%
33 Bittrex XRP/BTC $885,569.0 $0.518389 0.46%
34 Bitstamp XRP/EUR $829,506.0 $0.516019 0.43%
35 Bittrex XRP/USDT $770,852.0 $0.515766 0.40%
36 HitBTC XRP/ETH $656,083.0 $0.516546 0.34%
37 C2CX XRP/BTC $634,114.0 $0.517419 0.33%
38 BTCTurk XRP/TRY $590,641.0 $0.525601 0.31%
39 Poloniex XRP/USDT $583,430.0 $0.517232 0.31%
40 Vebitcoin XRP/TRY $578,680.0 $0.519269 0.30%
41 Kraken XRP/BTC $563,433.0 $0.518389 0.29%
42 Binance XRP/BNB $551,275.0 $0.51472 0.29%
43 C2CX XRP/USDT $525,498.0 $0.513767 0.27%
44 Exmo XRP/BTC $441,215.0 $0.519683 0.23%
45 Bitstamp XRP/BTC $436,611.0 $0.519812 0.23%
46 BTC Markets XRP/AUD $420,242.0 $0.520991 0.22%
47 GOPAX XRP/KRW $326,933.0 $0.522983 0.17%
48 CEX.IO XRP/USD $286,879.0 $0.5228 0.15%
49 OTCBTC XRP/BTC $278,156.0 $0.514832 0.15%
50 RippleFox XRP/CNY $237,485.0 $0.537292 0.12%
51 OTCBTC XRP/ETH $190,769.0 $0.514739 0.10%
52 BX Thailand XRP/THB $168,056.0 $0.522055 0.09%
53 ZB.COM XRP/BTC $138,106.0 $0.517742 0.07%
54 Gate.io XRP/USDT $133,767.0 $0.514267 0.07%
55 Altcoin Trader XRP/ZAR $131,221.0 $0.556476 0.07%
56 Bitbns XRP/INR $129,459.0 $0.550872 0.07%
57 Zebpay XRP/INR $115,482.0 $0.539984 0.06%
58 Upbit XRP/BTC $113,131.0 $0.518389 0.06%
59 Exmo XRP/RUB $111,473.0 $0.518142 0.06%
60 Bitso XRP/MXN $111,257.0 $0.532622 0.06%
61 Ovis XRP/TRY $111,152.0 $0.529823 0.06%
62 Quoine XRP/JPY $91,316.6 $0.520351 0.05%
63 CoinEx Market XRP/BTC $91,255.3 $0.528543 0.05%
64 Bittrex XRP/ETH $90,165.4 $0.516841 0.05%
65 Ripple China XRP/CNY $81,997.2 $0.537191 0.04%
66 Gatehub XRP/USD $76,798.3 $0.528264 0.04%
67 CoinEx Market XRP/USD $75,921.9 $0.548938 0.04%
68 Unocoin XRP/INR $75,636.4 $0.633449 0.04%
69 Koineks XRP/TRY $68,948.1 $0.522752 0.04%
70 Indodax XRP/IDR $63,535.1 $0.537763 0.03%
71 Koinex XRP/INR $63,069.6 $0.550283 0.03%
72 Gatehub XRP/BTC $58,398.1 $0.528686 0.03%
73 CEX.IO XRP/BTC $55,980.8 $0.516449 0.03%
74 Fatbtc XRP/CNY $53,253.0 $0.562785 0.03%
75 RippleFox XRP/XLM $45,707.2 $0.525619 0.02%
76 Kuna XRP/UAH $42,355.2 $0.514095 0.02%
77 CoinEx Market XRP/LTC $40,889.5 $0.545006 0.02%
78 Ovis XRP/BTC $35,932.1 $0.510951 0.02%
79 BTC Markets XRP/BTC $34,315.2 $0.517419 0.02%
80 Kraken XRP/CAD $28,784.5 $0.508358 0.02%
81 Upbit XRP/USDT $26,542.2 $0.513987 0.01%
82 Bitstamp (Ripple Gateway) XRP/USD $26,254.4 $0.519235 0.01%
83 BitFlip XRP/USD $25,677.5 $0.61 0.01%
84 LiteBit.eu XRP/EUR $21,714.4 $0.515508 0.01%
85 BitFlip XRP/RUB $20,374.9 $0.500106 0.01%
86 Gatehub XRP/ETH $19,207.7 $0.524011 0.01%
87 Upbit XRP/ETH $17,528.9 $0.516508 0.01%
88 CEX.IO XRP/EUR $17,168.6 $0.514419 0.01%
89 Sistemkoin XRP/USDT $16,750.4 $0.542212 0.01%
90 BitFlip XRP/BTC $16,591.9 $0.595808 0.01%
91 Indodax XRP/BTC $15,463.1 $0.518777 0.01%
92 Coinrail XRP/BTC $13,985.5 $0.588614 0.01%
93 Bitstamp (Ripple Gateway) XRP/BTC $11,756.6 $0.524339 0.01%
94 Gatehub XRP/EUR $9,259.3 $0.530003 0.00%
95 Qryptos XRP/BTC $8,713.17 $0.524986 0.00%
96 Bitso XRP/BTC $8,223.65 $0.517419 0.00%
97 Gate.io XRP/BTC $6,306.69 $0.518066 0.00%
98 Coinbe XRP/BTC $6,199.35 $0.528091 0.00%
99 Bitsane XRP/BTC $4,716.01 $0.519747 0.00%
100 Sistemkoin XRP/USD $4,254.0 $0.536438 0.00%
101 BitBay XRP/BTC $3,765.48 $0.524016 0.00%
102 The Rock Trading XRP/EUR $3,634.27 $0.515167 0.00%
103 Gatehub XRP/QAU $3,215.39 $0.610656 0.00%
104 Zebpay XRP/BTC $2,646.29 $0.5462 0.00%
105 Bitsane XRP/ETH $2,518.75 $0.521811 0.00%
106 Kraken XRP/JPY $2,417.15 $0.518587 0.00%
107 Mr. Exchange XRP/USD $2,379.38 $0.606178 0.00%
108 The Rock Trading BTC/XRP $1,971.08 $6,356.77 0.00%
109 Cryptomate XRP/GBP $1,434.3 $0.553764 0.00%
110 BTC Trade UA XRP/UAH $1,211.61 $0.504989 0.00%
111 Tripe Dice Exchange XRP/BTC $672.735 $0.520653 0.00%
112 Bits Blockchain XRP/BTC $672.735 $0.520653 0.00%
113 Mr. Exchange XRP/ADA $449.903 $0.574369 0.00%
114 Braziliex XRP/BRL $426.807 $0.5682 0.00%
115 Koinex GNT/XRP $329.934 $0.36177 0.00%
116 Gatehub XRP/ETC $327.683 $0.503906 0.00%
117 Koinex REQ/XRP $278.108 $0.0883751 0.00%
118 Koinex XRP/BTC $274.858 $0.530613 0.00%
119 Bitsane XRP/LTC $251.033 $0.527151 0.00%
120 Koinex TRX/XRP $177.779 $0.0423787 0.00%
121 Orionx XRP/BTC $131.297 $0.521255 0.00%
122 Coinrail XRP/KRW $111.917 $0.65068 0.00%
123 Bitsane XRP/USD $108.596 $0.559772 0.00%
124 CoinFalcon XRP/ETH $106.442 $0.529668 0.00%
125 Mr. Exchange XRP/ETH $94.7922 $0.52896 0.00%
126 BitMarket XRP/PLN $84.8548 $0.513974 0.00%
127 Koinex ONT/XRP $52.4668 $5.27305 0.00%
128 Koinex XRP/ETH $52.0825 $0.496023 0.00%
129 Koinex OMG/XRP $51.6297 $10.3259 0.00%
130 CoinFalcon XRP/BTC $30.8959 $0.557972 0.00%
131 Koinex ZCO/XRP $25.6293 $0.0521982 0.00%
132 Zebpay TRX/XRP $21.1424 $0.0403115 0.00%
133 Stellar Decentralized Exchange XRP/XLM $12.9725 $0.453238 0.00%
134 Stellarport XRP/XLM $12.9725 $0.453238 0.00%
135 Koinex IOST/XRP $11.756 $0.0258407 0.00%
136 BitBay XRP/EUR $11.5912 $0.602745 0.00%
137 Koinex ZIL/XRP $8.57954 $0.0878583 0.00%
138 Koinex NCASH/XRP $7.56874 $0.0149876 0.00%
139 BitBay XRP/USD $6.54688 $0.51 0.00%
140 Koinex POLY/XRP $6.40017 $0.382442 0.00%
141 Koinex EOS/XRP $4.69008 $9.38017 0.00%
142 Coindeal SHND/XRP $3.51655 $0.000000501 0.00%
143 Koinex LTC/XRP $2.6513 $88.3767 0.00%
144 Koinex AE/XRP $2.42902 $2.42902 0.00%
145 Mr. Exchange XRP/JPY $0.56988 $0.56988 0.00%
146 BitFlip XRP/UAH $0.0012393 $0.495125 0.00%
147 Quoine XRP/USD $ $1.099 0.00%
148 LakeBTC XRP/BTC $ $0.646774 0.00%
149 BitFlip XRP/EUR $ $0.78125 0.00%
150 Bitlish XRP/EUR $ $0.496372 0.00%
151 Quoine XRP/IDR $ $0.00207907 0.00%
152 Quoine XRP/EUR $ $0.255007 0.00%
153 Quoine XRP/SGD $ $0.895158 0.00%
154 CoinBene XRP/USDT $8,946,280.0 $0.513967 4.68%
155 BCEX XRP/BTC $1,775,810.0 $0.243252 0.93%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.