Lambda (LAMB) Markets

Lambda (LAMB)

  • Rank 96
$0.070781494 USD (-21.38%) 0.0000088000 BTC (-24.97%)
Market Cap $44,508,102 USD
Volume (24h) $44,219,202 USD
Circulating Supply 628,809,863 LAMB
Change 1h -1.0%
Change 24h -21.38%
Change 7 days -50.95%


# Source Pair Volume (24h) Price Volume (%)
1 CoinEx LAMB/USDT $12,727,016.3394 $0.0334333570577 28.78%
2 DigiFinex LAMB/USDT $4,705,244.02614 $0.0462616981689 10.64%
3 Huobi Global LAMB/USDT $4,629,698.95579 $0.0399436267161 10.47%
4 Huobi LAMB/USDT $3,972,750.60839 $0.0298653109202 8.98%
5 Bitinka LAMB/USDT $1,781,885.43898 $0.0322780437114 4.03%
6 CoinBene LAMB/USDT $1,289,043.06615 $0.0313098791199 2.92%
7 Huobi Global LAMB/BTC $1,261,012.82859 $0.0398649284409 2.85%
8 MXC LAMB/ETH $1,195,418.18487 $0.0321606189698 2.70%
9 CoinEx LAMB/BTC $1,127,053.18735 $0.0333105286491 2.55%
10 Huobi LAMB/BTC $1,122,230.74516 $0.0298102119548 2.54%
11 BHEX LAMB/USDT $999,299.833399 $0.044905193309 2.26%
12 DigiFinex LAMB/BTC $970,207.176284 $0.04633119959 2.19%
13 Bitinka LAMB/DAI $472,856.259652 $0.0324040796951 1.07%
14 Bitinka LAMB/ETH $380,316.715849 $0.0323659803805 0.86%
15 DragonEX LAMB/BTC $338,627.819403 $0.0329669641086 0.77%
16 BitMax LAMB/BTC $205,283.17682 $0.0369072028377 0.46%
17 BitMax LAMB/USDT $202,030.12509 $0.0364281444953 0.46%
18 Bithumb LAMB/KRW $201,905.254682 $0.0302950808574 0.46%
19 Dcoin LAMB/BTC $197,152.96905 $0.0354228777588 0.45%
20 Bittrex LAMB/BTC $182,478.942605 $0.0320890121515 0.41%
21 OKEx LAMB/USDT $150,685.331452 $0.0298883791323 0.34%
22 BitMax LAMB/ETH $134,150.104643 $0.0369307004529 0.30%
23 BiteBTC LAMB/ETH $125,741.004775 $0.172369618488 0.28%
24 BHEX LAMB/BTC $122,750.2637 $0.0451658564367 0.28%
25 Upbit LAMB/BTC $114,278.769307 $0.0315049827642 0.26%
26 CoinEx LAMB/ETH $54,648.4172158 $0.0337376796183 0.12%
27 Huobi Global LAMB/ETH $38,393.0660284 $0.040050689442 0.09%
28 Huobi LAMB/ETH $30,821.1996503 $0.0298958247377 0.07%
29 Bitinka LAMB/EUR $20,837.0575811 $0.0320692652255 0.05%
30 Hotbit LAMB/BTC $19,482.8975721 $0.0326591508704 0.04%
31 Hotbit LAMB/USDT $19,023.0425257 $0.0326725593769 0.04%
32 Hotbit LAMB/ETH $18,941.8274254 $0.0327272519903 0.04%
33 Bithumb Global LAMB/USDT $14,490.8177869 $0.0473195441284 0.03%
34 Bitinka LAMB/BTC $12,341.9307337 $0.0323147531837 0.03%
35 TOKOK LAMB/ETH $10,510.011924 $0.0361153777594 0.02%
36 Bithumb Global LAMB/BTC $9,242.33164747 $0.0474724456918 0.02%
37 Huobi Global LAMB/HT $7,689.62355959 $0.0408370815688 0.02%
38 Bithumb Global LAMB/ETH $6,546.52252587 $0.0478867823709 0.01%
39 Bitinka LAMB/XRP $5,501.71018229 $0.0325166963692 0.01%
40 Bitinka LAMB/USD $5,486.81851955 $0.03199054 0.01%
41 Huobi LAMB/HT $2,783.1175604 $0.0300066671582 0.01%
42 Trade.io LAMB/ETH $1,042.16831311 $0.0321685381732 0.00%
43 Coinall LAMB/USDT $887.903933523 $0.0327938050617 0.00%
44 Huobi Korea LAMB/BTC $804.152499623 $0.0405929357162 0.00%
45 OKEx LAMB/USDK $173.847722414 $0.0321171775638 0.00%
46 Bibox LAMB/ETH $9.3225102097 $0.031388923265 0.00%
47 Coineal LAMB/USDT $5.02556475421 $0.201022590168 0.00%
48 Bilaxy LAMB/ETH $4.70968405814 $0.00742957842303 0.00%
49 Coinall LAMB/BTC $1.48396577428 $0.0270352664288 0.00%
50 HitBTC LAMB/BTC $0.892838806178 $0.0331669698107 0.00%
51 Coinall LAMB/ETH $0.638660100098 $0.0373749904961 0.00%
52 Huobi Korea LAMB/HT $ $0.0406217431726 0.00%
53 Huobi Korea LAMB/ETH $ $0.0406888553266 0.00%
54 ABCC LAMB/USDT $ $0.0491783346822 0.00%
55 ABCC LAMB/BTC $ $0.0609926940544 0.00%
56 OKEx Korea LAMB/USDT $ $0.0324102995421 0.00%


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.