Cryptocurrency Market Summary - Page 13

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1201
Echo Protocol
ECHOEcho Protocol 		$0.0166860.29%-0.16%-1.91%$5,303,785 $146,788 317,860,000 ECHOCharts Echo Protocol
1202
Swarm
BZZSwarm 		$0.1007481.31%4.21%0.29%$5,299,426 $356,073 52,600,661 BZZCharts Swarm
1203
DOWGE
DJI6930DOWGE 		$0.0052730.78%-0.31%17.91%$5,273,336 $287,207 999,978,625 DJI6930Charts DOWGE
1204
Brickken
BKNBrickken 		$0.065296-0.01%-10.15%-1.02%$5,266,407 $274,386 80,654,550 BKNCharts Brickken
1205
Covalent X Token
CXTCovalent X Token 		$0.005305-0.71%-5.90%-5.51%$5,261,817 $598,951 991,891,253 CXTCharts Covalent X Token
1206
ABBC Coin
ABBCABBC Coin 		$0.0057880.01%-11.29%42.14%$5,239,767 $1,001 905,304,096 ABBCCharts ABBC Coin
1207
Build On BNB
BOBBuild On BNB 		$1.24e-8-0.69%0.07%7.76%$5,227,064 $1,833,899 420,690,000,000,000 BOBCharts Build On BNB
1208
Lift Dollar
USDLLift Dollar 		$0.999726000$5,219,426 $? 5,220,856 USDLCharts Lift Dollar
1209
Aleph Cloud
ALEPHAleph Cloud 		$0.021111-0.16%-2.98%2.53%$5,218,954 $115,676 247,220,482 ALEPHCharts Aleph Cloud
1210
VNX Swiss Franc
VCHFVNX Swiss Franc 		$1.280.09%0.16%-1.04%$5,216,206 $54,170 4,069,871 VCHFCharts VNX Swiss Franc
1211
StablR USD
USDRStablR USD 		$0.999002-0.03%0.05%0.05%$5,213,066 $37,766,577 5,218,276 USDRCharts StablR USD
1212
Oasys
OASOasys 		$0.000809-2.72%-2.57%-1.30%$5,198,978 $267,530 6,427,452,327 OASCharts Oasys
1213
DAR Open Network
DDAR Open Network 		$0.006989-0.22%-0.82%-2.87%$5,196,682 $2,199,956 743,519,458 DCharts DAR Open Network
1214
BitcoinOS
BOSBitcoinOS 		$0.0012030.05%-2.57%-13.14%$5,188,456 $1,503,887 4,313,800,000 BOSCharts BitcoinOS
1215
Contentos
COSContentos 		$0.000996-0.30%-1.72%-2.37%$5,157,414 $903,184 5,176,458,774 COSCharts Contentos
1216
Vara Network
VARAVara Network 		$0.0009920.25%-0.17%-2.83%$5,149,409 $23,067 5,191,275,887 VARACharts Vara Network
1217
Upland (SPARKLET)
SPARKLETUpland (SPARKLET) 		$0.020612-0.08%-0.31%0.24%$5,143,263 $242,255 249,523,008 SPARKLETCharts Upland (SPARKLET)
1218
Amazon Tokenized Stock (Ondo)
AMZNonAmazon Tokenized Stock (Ondo) 		$219.270.02%1.95%5.53%$5,137,922 $3,615,426 23,432 AMZNonCharts Amazon Tokenized Stock (Ondo)
1219
Altura
ALUAltura 		$0.0051771.40%-7.33%-6.57%$5,125,587 $1,325,282 990,000,000 ALUCharts Altura
1220
inSure DeFi
SUREinSure DeFi 		$0.0001910.42%-3.24%-42.45%$5,123,674 $17 26,790,063,175 SURECharts inSure DeFi
1221
SpaceN
SNSpaceN 		$0.1278060.48%-1.05%4.60%$5,113,501 $? 40,010,000 SNCharts SpaceN
1222
ZERA
ZERAZERA 		$0.005297-2.90%-12.98%-8.83%$5,103,280 $279,669 963,443,634 ZERACharts ZERA
1223
tao.bot
TAOBOTtao.bot 		$0.0665480.13%-0.09%5.73%$5,102,007 $20,578 76,666,667 TAOBOTCharts tao.bot
1224
The Arena
ARENAThe Arena 		$0.0009380.64%-0.14%1.39%$5,102,822 $43,430 5,442,538,929 ARENACharts The Arena
1225
Nietzschean Penguin
PENGUINNietzschean Penguin 		$0.005077-3.12%-2.16%-20.62%$5,076,773 $6,326,772 999,960,192 PENGUINCharts Nietzschean Penguin
1226
DeBox
BOXDeBox 		$0.0101970.16%-1.41%-1.02%$5,011,474 $14,140 491,476,272 BOXCharts DeBox
1227
Major
MAJORMajor 		$0.0600030.17%0.69%-3.90%$5,001,204 $548,193 83,349,868 MAJORCharts Major
1228
MORI COIN
MORIMORI COIN 		$0.0062130.18%-7.71%-12.78%$4,970,526 $1,688,324 800,007,985 MORICharts MORI COIN
1229
Cratos
CRTSCratos 		$0.0000740.61%-1.33%-8.54%$4,952,405 $562,012 67,365,582,609 CRTSCharts Cratos
1230
Ski Mask Dog
SKISki Mask Dog 		$0.0049700.14%2.46%18.91%$4,917,175 $226,423 989,397,047 SKICharts Ski Mask Dog
1231
Lockheed Tokenized Stock (Ondo)
LMTonLockheed Tokenized Stock (Ondo) 		$664.56-0.02%-1.27%2.03%$4,909,814 $2,048,143 7,388 LMTonCharts Lockheed Tokenized Stock (Ondo)
1232
Nexa (nexaagent.xyz)
NXANexa (nexaagent.xyz) 		$0.490900-1.09%-1.12%-0.30%$4,909,000 $121,493 10,000,000 NXACharts Nexa (nexaagent.xyz)
1233
Fellaz
FLZFellaz 		$0.0103990.97%-0.02%-3.35%$4,907,163 $? 471,874,940 FLZCharts Fellaz
1234
雪球
雪球雪球 		$0.0081925.06%12.60%-4.81%$4,872,590 $383,536 594,822,425 雪球Charts 雪球
1235
Oraichain
ORAIOraichain 		$0.3514021.37%-8.66%-40.16%$4,857,675 $948,954 13,823,700 ORAICharts Oraichain
1236
iShares Russell 2000 Value Tokenized ETF (Ondo)
IWNoniShares Russell 2000 Value Tokenized ETF (Ondo) 		$196.43-0.03%-1.15%-2.09%$4,846,908 $815 24,675 IWNonCharts iShares Russell 2000 Value Tokenized ETF (Ondo)
1237
SWEAT
SWEATSWEAT 		$0.0006310.04%-0.64%-8.35%$4,821,907 $3,877,368 7,638,534,518 SWEATCharts SWEAT
1238
Cryptex Finance
CTXCryptex Finance 		$0.570576-0.18%-4.98%-1.39%$4,803,535 $603,592 8,418,739 CTXCharts Cryptex Finance
1239
Games for a Living
GFALGames for a Living 		$0.0012430.01%0.64%-1.32%$4,790,733 $63,547 3,855,444,401 GFALCharts Games for a Living
1240
CLV
CLVCLV 		$0.003897-0.03%-1.65%0.86%$4,770,326 $635,029 1,224,140,929 CLVCharts CLV
1241
Hyperion
RIONHyperion 		$0.2502370.62%1.80%11.74%$4,754,495 $214,797 19,000,000 RIONCharts Hyperion
1242
Nobody Sausage
NOBODYNobody Sausage 		$0.0050773.16%0.89%-12.75%$4,752,365 $712,574 936,066,324 NOBODYCharts Nobody Sausage
1243
Giant Mammoth
GMMTGiant Mammoth 		$0.002263-0.57%-8.68%-20.72%$4,751,725 $151,873 2,100,000,000 GMMTCharts Giant Mammoth
1244
DACXI
DXIDACXI 		$0.0005261.36%14.60%6.06%$4,734,315 $294,502 9,000,000,000 DXICharts DACXI
1245
Gleec Coin
GLEECGleec Coin 		$0.0259980-2.09%25.24%$4,725,312 $0 181,755,046 GLEECCharts Gleec Coin
1246
KARRAT
KARRATKARRAT 		$0.0058955.96%5.46%-5.70%$4,702,689 $202,619 797,769,346 KARRATCharts KARRAT
1247
BitForex Token
BFBitForex Token 		$0.001095000$4,694,671 $? 4,289,073,705 BFCharts BitForex Token
1248
KiboShib
KIBSHIKiboShib 		$0.0000050.54%-1.79%10.72%$4,687,570 $570,602 1,000,000,000,000 KIBSHICharts KiboShib
1249
Venus LTC
vLTCVenus LTC 		$1.130.39%-0.73%-0.82%$4,678,961 $? 4,142,378 vLTCCharts Venus LTC
1250
Star Atlas DAO
POLISStar Atlas DAO 		$0.0140590.30%-0.96%-4.22%$4,652,353 $60,475 330,916,667 POLISCharts Star Atlas DAO
1251
Acet
ACTAcet 		$0.0036760.01%-2.84%-2.89%$4,624,081 $? 1,258,035,045 ACTCharts Acet
1252
OVERTAKE
TAKEOVERTAKE 		$0.0203212.10%7.62%1.33%$4,621,465 $1,019,011 227,426,136 TAKECharts OVERTAKE
1253
VNX Gold
VNXAUVNX Gold 		$158.80-0.41%1.44%-2.56%$4,620,973 $32,798 29,100 VNXAUCharts VNX Gold
1254
GmeStop
GMEGmeStop 		$0.0006710.81%-0.68%3.50%$4,619,843 $372,238 6,885,214,218 GMECharts GmeStop
1255
Real
REALReal 		$0.004629-0.42%0.64%-22.06%$4,606,582 $508,815 995,219,765 REALCharts Real
1256
GaiAI
GAIXGaiAI 		$0.0280530.02%0.31%-39.35%$4,605,386 $192,689 164,166,667 GAIXCharts GaiAI
1257
Aavegotchi
GHSTAavegotchi 		$0.0869960-0.35%-8.63%$4,588,823 $424,917 52,747,801 GHSTCharts Aavegotchi
1258
Lobstar
LOBSTARLobstar 		$0.0045873.63%27.05%86.42%$4,586,838 $4,624,414 999,992,780 LOBSTARCharts Lobstar
1259
WHY
WHYWHY 		$1.09e-80.15%-2.05%-2.67%$4,586,045 $207,889 420,000,000,000,000 WHYCharts WHY
1260
MonaCoin
MONAMonaCoin 		$0.069766-0.17%-1.43%7.52%$4,585,727 $17,601 65,729,675 MONACharts MonaCoin
1261
Steem Dollars
SBDSteem Dollars 		$0.4670050.10%-0.82%-10.85%$4,577,424 $618,208 9,801,650 SBDCharts Steem Dollars
1262
SquidGrow
SQGROWSquidGrow 		$0.0045690.11%-4.43%-20.36%$4,569,183 $140,308 1,000,000,000 SQGROWCharts SquidGrow
1263
Grape
GRPGrape 		$1.02015.24%65.12%$4,561,513 $? 4,453,944 GRPCharts Grape
1264
Theoriq
THQTheoriq 		$0.0293960.21%0.96%0.70%$4,533,811 $4,734,652 154,229,686 THQCharts Theoriq
1265
HashAI
HASHAIHashAI 		$0.000054-0.31%-4.75%-14.42%$4,527,524 $121,716 84,564,818,695 HASHAICharts HashAI
1266
QuantumCoin
QQuantumCoin 		$2.53e-70.03%0.06%-6.11%$4,524,338 $23,583 17,890,990,298,861 QCharts QuantumCoin
1267
AIVille Governance Token
AIVAIVille Governance Token 		$0.001623-8.87%-10.58%-10.46%$4,506,318 $9,943 2,777,160,000 AIVCharts AIVille Governance Token
1268
Star Atlas
ATLASStar Atlas 		$0.000188-0.18%1.60%-2.30%$4,496,517 $95,597 23,872,367,489 ATLASCharts Star Atlas
1269
Suku
SUKUSuku 		$0.007658-0.29%-0.96%3.78%$4,476,266 $148,837 584,545,293 SUKUCharts Suku
1270
Amazon tokenized stock (xStock)
AMZNXAmazon tokenized stock (xStock) 		$219.4301.96%5.78%$4,473,601 $12,252,655 20,388 AMZNXCharts Amazon tokenized stock (xStock)
1271
Dimitra
DMTRDimitra 		$0.009131-0.06%-3.94%40.19%$4,442,322 $155,398 486,503,182 DMTRCharts Dimitra
1272
BNBTiger
BNBTIGERBNBTiger 		$1.04e-180.44%-0.51%3.43%$4,435,217 $5,818 4,245,746,285,680,700,013,150,208 BNBTIGERCharts BNBTiger
1273
Lingo
LINGOLingo 		$0.0090700.10%0.13%5.48%$4,409,872 $199,672 486,206,133 LINGOCharts Lingo
1274
Wen
WENWen 		$0.000006-0.07%-2.54%-4.41%$4,408,964 $275,536 727,716,951,329 WENCharts Wen
1275
NATIX Network
NATIXNATIX Network 		$0.0001090.22%0.52%-3.81%$4,406,500 $46,963 40,603,174,541 NATIXCharts NATIX Network
1276
Portal To Bitcoin
PTBPortal To Bitcoin 		$0.001164-0.11%0.04%3.75%$4,402,189 $1,927,914 3,780,473,696 PTBCharts Portal To Bitcoin
1277
NKN
NKNNKN 		$0.005503-1.89%-0.14%-2.22%$4,390,830 $228,373 797,963,567 NKNCharts NKN
1278
Rain Coin
RAINRain Coin 		$4.340.49%0.23%-2.65%$4,339,983 $8,653 1,000,000 RAINCharts Rain Coin
1279
Vita Inu
VINUVita Inu 		$4.82e-9-0.08%-1.58%4.83%$4,338,626 $532,763 899,597,342,616,479 VINUCharts Vita Inu
1280
dHedge DAO
DHTdHedge DAO 		$0.0796670-0.10%4.44%$4,332,877 $7,041 54,387,512 DHTCharts dHedge DAO
1281
PayAI Network
PAYAIPayAI Network 		$0.0043330.18%-2.61%-12.24%$4,333,015 $1,887,006 999,948,351 PAYAICharts PayAI Network
1282
Verified USD
USDVVerified USD 		$0.2518610.09%-1.19%0.82%$4,317,356 $3 17,141,815 USDVCharts Verified USD
1283
Crown by Third Time Games
CROWNCrown by Third Time Games 		$0.019703-0.14%-5.32%-15.69%$4,312,656 $1,851 218,882,203 CROWNCharts Crown by Third Time Games
1284
Inflation Hedging Coin
IHCInflation Hedging Coin 		$0.0000360.01%-1.48%-4.70%$4,293,699 $639 119,642,987,723 IHCCharts Inflation Hedging Coin
1285
TMX
TMXTMX 		$8.28-0.81%-2.36%-7.82%$4,289,767 $134,911 517,857 TMXCharts TMX
1286
Not Pixel
PXNot Pixel 		$0.0218710-0.23%-4.34%$4,274,243 $3,084 195,429,289 PXCharts Not Pixel
1287
Ancient8
A8Ancient8 		$0.009138-0.12%-2.04%-10.42%$4,263,588 $680,560 466,562,900 A8Charts Ancient8
1288
PumpBTC (Governance token)
PUMPPumpBTC (Governance token) 		$0.0148651.20%2.71%-3.57%$4,236,495 $1,267,897 285,000,000 PUMPCharts PumpBTC (Governance token)
1289
Koma Inu
KOMAKoma Inu 		$0.0080380.03%-0.79%4.60%$4,201,592 $364,149 522,684,292 KOMACharts Koma Inu
1290
MileVerse
MVCMileVerse 		$0.0015190.26%0.25%-1.11%$4,194,914 $17,911 2,761,029,999 MVCCharts MileVerse
1291
Freya Protocol
FREYAFreya Protocol 		$0.007613-0.24%-1.76%-11.57%$4,176,458 $1,391 548,599,972 FREYACharts Freya Protocol
1292
Devve
DEVVEDevve 		$0.0432702.69%-11.68%-18.73%$4,173,103 $222,818 96,443,724 DEVVECharts Devve
1293
DaGama World
DGMADaGama World 		$0.045036-0.32%-0.98%-10.23%$4,167,286 $349,669 92,533,061 DGMACharts DaGama World
1294
0x0.ai
0x00x0.ai 		$0.0047930-1.89%-1.72%$4,163,024 $? 868,563,455 0x0Charts 0x0.ai
1295
Dragonchain
DRGNDragonchain 		$0.0112170.01%-2.46%5.31%$4,158,895 $252 370,772,651 DRGNCharts Dragonchain
1296
Ren
RENRen 		$0.0041880-1.33%3.02%$4,158,228 $103,397 992,878,011 RENCharts Ren
1297
Moonchain
MCHMoonchain 		$0.016623-0.03%-6.85%-6.96%$4,146,634 $9,689 249,450,000 MCHCharts Moonchain
1298
Axiome
AXMAxiome 		$0.0055441.19%-2.58%-9.27%$4,143,428 $66,459 747,416,444 AXMCharts Axiome
1299
Handshake
HNSHandshake 		$0.0061060.01%11.15%2.50%$4,137,949 $30,563 677,730,457 HNSCharts Handshake
1300
Port3 Network
PORT3Port3 Network 		$0.0059571.57%-7.78%43.08%$4,127,537 $5,592,303 692,890,045 PORT3Charts Port3 Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.