Iquant trade volume and market listings in the past 24 hours
Iquant
$ USD
BTC
Active Markets
Last updated: Sep 30, 2019 02:05:09 AM UTC# | Currency | 配对 | 交易量(24小时) | 价格 | 价格 (%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $24,453,995.1306 | $10,258.7025457 | 0.00% |
2 | Ethereum | ETH/USDT | $10,826,708.3953 | $199.152507648 | 0.00% |
3 | TRON | TRX/USDT | $5,877,066.57325 | $0.0157664074539 | 0.00% |
4 | EOS | EOS/USDT | $3,428,218.52328 | $4.07929448617 | 0.00% |
5 | Ethereum | ETH/BTC | $2,100,527.23674 | $192.77673444 | 0.00% |
6 | Litecoin | LTC/USDT | $2,068,157.56124 | $72.8656905134 | 0.00% |
7 | XRP | XRP/USDT | $1,739,077.80696 | $0.262286376059 | 0.00% |
8 | Cardano | ADA/USDT | $775,446.666443 | $0.0474597968487 | 0.00% |
9 | Paxos Standard | PAX/USDT | $755,746.36092 | $1.00238623583 | 0.00% |
10 | Chainlink | LINK/BTC | $391,709.243265 | $1.57987724898 | 0.00% |
11 | Dash | DASH/BTC | $388,444.718238 | $92.0634562288 | 0.00% |
12 | USD Coin | USDC/USDT | $367,433.228079 | $1.00258695394 | 0.00% |
13 | TrueUSD | TUSD/USDT | $274,849.136872 | $1.00308874921 | 0.00% |
14 | Stellar | XLM/USDT | $270,093.197479 | $0.0587542358492 | 0.00% |
15 | Chainlink | LINK/USDT | $262,855.970939 | $1.61678436717 | 0.00% |
16 | Dash | DASH/USDT | $215,711.417775 | $92.5173464398 | 0.00% |
17 | Basic Attention Token | BAT/BTC | $108,430.265886 | $0.17911456873 | 0.00% |
18 | Qtum | QTUM/USDT | $102,892.308859 | $2.0444547049 | 0.00% |
19 | Cardano | ADA/BTC | $95,946.4387801 | $0.0467467725985 | 0.00% |
20 | Zilliqa | ZIL/USDT | $78,072.7608925 | $0.00696491837873 | 0.00% |
21 | Bitcoin | BTC/TUSD | $65,151.373149 | $10,303.0251759 | 0.00% |
22 | ICON | ICX/BTC | $63,981.4674412 | $0.198443629849 | 0.00% |
23 | ICON | ICX/USDT | $48,751.7380249 | $0.199714518353 | 0.00% |
24 | 0x | ZRX/BTC | $46,850.8703984 | $0.164483173607 | 0.00% |
25 | Ethereum | ETH/TUSD | $38,025.8593511 | $193.558661933 | 0.00% |
26 | Monero | XMR/USDT | $28,770.0690394 | $72.263494724 | 0.00% |
27 | Basic Attention Token | BAT/USDT | $28,453.4789555 | $0.179755443126 | 0.00% |
28 | 0x | ZRX/USDT | $26,727.4049543 | $0.165090644568 | 0.00% |
29 | Enjin Coin | ENJ/USDT | $22,191.3255744 | $0.0699000814235 | 0.00% |
30 | Qtum | QTUM/BTC | $17,431.0300688 | $2.07654240161 | 0.00% |
31 | OmiseGO | OMG/USDT | $16,673.3625458 | $1.05718227956 | 0.00% |
32 | Golem | GNT/BTC | $16,559.7233109 | $0.0606595883819 | 0.00% |
33 | Skycoin | SKY/BTC | $10,085.7019076 | $0.501223601166 | 0.00% |
34 | Populous | PPT/BTC | $8,609.41128734 | $0.377460170538 | 0.00% |
35 | aelf | ELF/BTC | $8,486.89784169 | $0.0817301341492 | 0.00% |
36 | Bitcoin Cash | BCH/BTC | $34.9377061069 | $420.936625231 | 0.00% |
37 | Bitcoin Cash | BCH/ETH | $8.43581886634 | $496.224639197 | 0.00% |
38 | Qtum | QTUM/ETH | $3.6389838976 | $3.6389838976 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected