코인마켓캡 순위, 채팅, 상세보기 - 페이지 27
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 2601 |  |
$7.61e-10 | 1.86% | -0.17% | -3.88% | $319,990 | $57,709 | 420,690,000,000,000 KAI |  |
| 2602 |  |
$0.000321 | -0.23% | 1.29% | 4.25% | $319,873 | $12,040 | 997,653,481 NAFT |  |
| 2603 |  |
$3.51e-8 | -1.46% | 9.63% | -3.13% | $319,714 | $13,386 | 9,110,383,747,597 KOKO |  |
| 2604 |  |
$0.001691 | -0.01% | 2.87% | -2.19% | $318,929 | $11,911 | 188,630,573 OLE |  |
| 2605 |  |
$0.625233 | -0.19% | 2.46% | 4.90% | $317,965 | $12,643 | 508,554 MUSE |  |
| 2606 |  |
$0.000285 | -0.03% | -0.19% | -2.10% | $317,764 | $111,709 | 1,114,996,721 JOY |  |
| 2607 |  |
$0.000081 | -0.04% | 2.51% | -1.88% | $317,318 | $68,934 | 3,914,323,139 BIOFI |  |
| 2608 |  |
$0.006361 | 4.01% | -10.51% | -11.85% | $317,279 | $7,424 | 49,875,895 VAIX |  |
| 2609 |  |
$0.000064 | -0.03% | -8.75% | -30.20% | $316,021 | $10,312 | 4,925,701,908 XETA |  |
| 2610 |  |
$0.003468 | 0 | 4.48% | 6.06% | $315,617 | $? | 91,000,000 YAI |  |
| 2611 |  |
$0.000431 | 0.93% | -15.84% | 51.25% | $314,300 | $207,287 | 729,986,114 EXPERT |  |
| 2612 |  |
$0.000339 | 0 | 5.84% | 1.71% | $313,767 | $? | 926,931,816 CARLO |  |
| 2613 |  |
$0.000313 | 0 | 11.89% | -10.27% | $313,159 | $? | 999,992,431 FCK925 |  |
| 2614 |  |
$0.000519 | 1.13% | 3.82% | 0.61% | $312,631 | $1,038 | 602,454,732 LMY |  |
| 2615 |  |
$0.002558 | -0.53% | -13.29% | -16.89% | $312,107 | $718,644 | 122,000,000 SSS |  |
| 2616 |  |
$0.003452 | 0.58% | 2.11% | 9.69% | $311,317 | $358 | 90,174,579 HON |  |
| 2617 |  |
$0.003502 | 0 | 4.48% | 7.22% | $311,172 | $? | 88,854,249 888 |  |
| 2618 |  |
$0.000996 | -0.02% | 0.14% | -0.68% | $310,640 | $13,647 | 311,996,182 SDM |  |
| 2619 |  |
$207.72 | 0.34% | 5.61% | 1.04% | $310,520 | $751 | 1,495 XMON |  |
| 2620 |  |
$0.000480 | 0 | 1.22% | 2.45% | $309,630 | $? | 644,908,310 ELMON |  |
| 2621 |  |
$14.25 | 0.37% | 12.63% | 5.67% | $308,394 | $5,303,063 | 21,638 RIOTon |  |
| 2622 |  |
$0.000719 | -0.15% | 3.38% | 6.65% | $307,274 | $22,838 | 427,072,302 PYM |  |
| 2623 |  |
$0.000829 | -0.21% | -0.16% | -2.08% | $306,745 | $11,903 | 369,821,280 SKAI |  |
| 2624 |  |
$0.000715 | -0.14% | -2.25% | 18.75% | $306,305 | $303,063 | 428,234,949 LKI |  |
| 2625 |  |
$0.027743 | 0 | 1.84% | -21.69% | $306,080 | $? | 11,032,838 GSWAP |  |
| 2626 |  |
$0.000031 | 0 | 11.24% | 6.67% | $305,748 | $? | 10,000,000,000 EBULL |  |
| 2627 |  |
$0.108986 | 0.18% | 0.40% | 2.03% | $303,627 | $124,632 | 2,785,933 SAUBER |  |
| 2628 |  |
$0.002417 | -1.25% | -8.45% | -81.45% | $302,863 | $139,600 | 125,282,256 FST |  |
| 2629 |  |
$0.000491 | 0 | 0 | 0 | $301,660 | $? | 613,982,926 FYD |  |
| 2630 |  |
$0.000970 | 0 | 0.10% | 0.04% | $300,831 | $88,119 | 310,256,872 PRQ |  |
| 2631 |  |
$3.00e-9 | -0.06% | 10.52% | 3.87% | $300,295 | $1,264 | 100,000,000,000,000 ANDY |  |
| 2632 |  |
$0.004658 | 0 | 0 | 1.22% | $299,342 | $? | 64,269,692 LIGHT |  |
| 2633 |  |
$620.75 | 0.14% | -7.36% | -13.06% | $298,704 | $8,235,441 | 481 APPon |  |
| 2634 |  |
$0.000338 | -0.23% | 0.58% | -5.81% | $297,215 | $11,912 | 879,899,580 RIDE |  |
| 2635 |  |
$0.001847 | 0.93% | -4.47% | 4.16% | $296,632 | $50,531 | 160,567,095 ACQ |  |
| 2636 |  |
$0.403766 | 2.03% | 18.62% | -22.82% | $295,657 | $1,502 | 732,248 HAPI |  |
| 2637 |  |
$0.000857 | 0.01% | 1.79% | 3.72% | $295,129 | $11,591 | 344,550,838 RFUEL |  |
| 2638 |  |
$0.106109 | 0.14% | 1.53% | 1.48% | $294,375 | $34,484 | 2,774,286 AM |  |
| 2639 |  |
$0.000357 | 1.77% | -1.48% | -9.81% | $293,419 | $6,392 | 821,720,011 XMONEY |  |
| 2640 |  |
$0.000039 | 1.91% | 10.77% | 17.54% | $293,287 | $34,687 | 7,511,811,272 PBX |  |
| 2641 |  |
$0.070931 | -0.03% | 3.37% | 0.60% | $293,010 | $12,354 | 4,130,897 INFRA |  |
| 2642 |  |
$0.011147 | 0.09% | 0.02% | -0.18% | $290,880 | $18 | 26,094,664 DDX |  |
| 2643 |  |
$0.001179 | 0 | 0 | 0 | $290,017 | $? | 245,895,290 LAVA |  |
| 2644 |  |
$0.003050 | 0.19% | 2.85% | 5.38% | $289,967 | $28,482 | 95,083,335 GRV |  |
| 2645 |  |
$0.000449 | 0.17% | 8.63% | 27.30% | $289,544 | $4,514 | 644,790,918 BEATS |  |
| 2646 |  |
$0.021942 | 0.21% | 6.98% | -9.44% | $287,801 | $73,236 | 13,116,726 FLY |  |
| 2647 |  |
$0.000287 | 0 | 20.27% | 14.93% | $287,452 | $? | 1,000,000,000 MCGA |  |
| 2648 |  |
$6.92e-10 | 0 | 10.80% | 14.76% | $287,240 | $? | 415,179,907,204,247 HONK |  |
| 2649 |  |
$28.72 | 4.21% | 3.99% | 5.63% | $287,229 | $9 | 10,000 DEFROGS |  |
| 2650 |  |
$0.019577 | 0.17% | 0.60% | -2.93% | $286,219 | $88,734 | 14,620,000 ASRR |  |
| 2651 |  |
$0.001162 | 0 | 3.41% | 4.63% | $285,082 | $? | 245,278,438 GOC |  |
| 2652 |  |
$0.000193 | 0.43% | 0.53% | -34.21% | $282,375 | $283,110 | 1,464,633,235 5IRE |  |
| 2653 |  |
$0.001874 | 0 | 3.31% | 4.60% | $281,159 | $? | 150,000,000 JGN |  |
| 2654 |  |
$0.999442 | -0.02% | 1.22% | -0.25% | $280,786 | $3,226 | 280,943 USDS |  |
| 2655 |  |
$6.65e-10 | 0.45% | 6.49% | 31.47% | $279,621 | $125,602 | 420,690,000,000,000 MYSTERY |  |
| 2656 |  |
$0.001129 | 0.23% | 0.61% | -2.30% | $277,588 | $111,228 | 245,925,877 ELIX |  |
| 2657 |  |
$0.019472 | 0.27% | -2.93% | -2.12% | $276,806 | $12,980 | 14,215,495 WNDR |  |
| 2658 |  |
$0.003002 | 0 | 0.11% | -8.95% | $275,217 | $50,262 | 91,668,971 UFT |  |
| 2659 |  |
$0.002457 | -0.17% | 3.03% | -5.94% | $274,798 | $154,808 | 111,821,649 SAI |  |
| 2660 |  |
$0.000956 | 3.05% | 7.32% | -16.14% | $274,386 | $346,820 | 286,875,000 XNAP |  |
| 2661 |  |
$0.002885 | 1.69% | 7.37% | 9.36% | $274,200 | $58,522 | 95,049,634 POWSCHE |  |
| 2662 |  |
$0.000454 | 0.19% | 3.74% | -4.67% | $274,071 | $267,269 | 603,895,360 G3 |  |
| 2663 |  |
$0.007568 | 0 | 7.24% | 8.80% | $273,623 | $? | 36,154,769 LOOP |  |
| 2664 |  |
$0.001674 | 1.34% | -9.58% | -18.29% | $272,869 | $319,970 | 162,994,376 BOOST |  |
| 2665 |  |
$0.011603 | 0.01% | -0.19% | -2.34% | $272,844 | $18,927 | 23,514,168 CLS |  |
| 2666 |  |
$0.004907 | -0.03% | 0.90% | -4.36% | $272,546 | $1,107,095 | 55,540,670 XR |  |
| 2667 |  |
$0.000272 | -0.50% | 3.30% | 5.41% | $272,317 | $243,925 | 999,999,969 NEIRO |  |
| 2668 |  |
$0.002253 | 0 | 1.41% | 2.35% | $271,116 | $? | 120,355,919 DONUT |  |
| 2669 |  |
$0.003818 | -0.58% | -7.44% | -15.21% | $270,980 | $638,594 | 70,966,666 LONG |  |
| 2670 |  |
$0.000269 | 0 | 12.32% | 14.87% | $268,988 | $? | 1,000,000,000 SPEEDY |  |
| 2671 |  |
$0.000271 | -0.25% | 2.78% | -2.95% | $268,803 | $79,866 | 990,154,868 SKICAT |  |
| 2672 |  |
$0.000006 | 0 | 4.57% | -1.23% | $268,086 | $? | 42,069,696,969 STARS |  |
| 2673 |  |
$0.000311 | 0.04% | 0.78% | 2.37% | $266,596 | $236,142 | 855,944,169 SIN |  |
| 2674 |  |
$0.000027 | 2.99% | 3.06% | 5.27% | $266,009 | $18 | 9,782,678,080 TABOO |  |
| 2675 |  |
$0.001003 | 0 | 15.10% | 17.28% | $265,400 | $? | 264,607,591 ELMO |  |
| 2676 |  |
$0.000324 | -0.68% | 1.43% | -5.94% | $264,696 | $165,748 | 816,719,845 ORT |  |
| 2677 |  |
$0.000207 | 0.38% | -2.68% | -10.39% | $263,761 | $77,473 | 1,273,753,283 OMD |  |
| 2678 |  |
$0.013404 | 0 | 2.55% | 5.81% | $263,722 | $? | 19,675,544 WATCH |  |
| 2679 |  |
$0.002310 | -0.53% | 24.17% | 2.22% | $262,915 | $144,530 | 113,792,290 UPO |  |
| 2680 |  |
$0.002139 | -0.12% | -1.33% | -14.68% | $262,880 | $202,278 | 122,905,634 DMAIL |  |
| 2681 |  |
$0.000273 | -2.15% | -0.63% | -2.10% | $262,604 | $52,989 | 962,194,139 HAMI |  |
| 2682 |  |
$0.000227 | 0.27% | -3.69% | -6.38% | $262,288 | $12,435 | 1,153,490,031 SKEB |  |
| 2683 |  |
$0.003292 | 0.02% | 9.91% | 45.31% | $260,994 | $? | 79,282,952 GLCH |  |
| 2684 |  |
$0.000020 | 0 | 0.68% | -1.76% | $260,990 | $? | 13,007,597,452 SRK |  |
| 2685 |  |
$0.001221 | 0 | -1.46% | 6.16% | $259,266 | $? | 212,412,667 GST |  |
| 2686 |  |
$0.000026 | 0 | 4.49% | 4.94% | $259,246 | $702,528 | 10,000,000,000 NURA |  |
| 2687 |  |
$0.030918 | -0.27% | -1.22% | -14.13% | $258,473 | $11,961 | 8,360,000 PDEX |  |
| 2688 |  |
$0.000058 | -0.01% | 2.31% | -2.22% | $258,469 | $66,482 | 4,421,336,440 TRAVA |  |
| 2689 |  |
$0.000258 | 2.91% | 7.27% | -0.33% | $258,251 | $1,378 | 999,948,924 LUIGI |  |
| 2690 |  |
$0.000257 | -0.01% | 1.72% | 34.69% | $256,982 | $188,274 | 999,917,475 BARSIK |  |
| 2691 |  |
$0.000257 | 0 | 8.60% | 25.74% | $256,698 | $82,293 | 1,000,000,000 MUSKIT |  |
| 2692 |  |
$3.34 | 0 | 1.28% | 3.15% | $256,401 | $0 | 76,666 AUTO |  |
| 2693 |  |
$0.000063 | 0 | 3.47% | 6.01% | $255,807 | $? | 4,040,989,355 BHO |  |
| 2694 |  |
$0.012741 | -0.01% | 0.70% | 1.59% | $254,814 | $11,630 | 20,000,000 SLICE |  |
| 2695 |  |
$0.035084 | 2.49% | 4.33% | 2.15% | $253,883 | $1,733 | 7,236,340 MSIA |  |
| 2696 |  |
$0.000015 | -0.01% | 23.03% | 38.25% | $253,025 | $0 | 16,876,759,967 MRX |  |
| 2697 |  |
$0.002510 | -8.10% | 2.41% | 8.21% | $250,963 | $9,879 | 100,000,000 NYZO |  |
| 2698 |  |
$0.007217 | 0 | 0 | -14.24% | $248,599 | $? | 34,447,402 FUND |  |
| 2699 |  |
$0.002153 | -0.03% | 2.72% | 3.69% | $248,541 | $12,311 | 115,453,949 BMON |  |
| 2700 |  |
$0.002641 | 0.02% | -3.03% | -10.59% | $248,280 | $354,085 | 94,000,000 SUBHUB |  |