코인마켓캡 순위, 채팅, 상세보기 - 페이지 20
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |  |
$0.000003 | 0 | -2.76% | 7.84% | $1,393,823 | $38,810 | 408,528,955,310 GONDOLA |  |
| 1902 |  |
$0.139261 | 0 | -0.07% | -2.38% | $1,392,596 | $? | 9,999,911 GALO |  |
| 1903 |  |
$0.047859 | -0.33% | -1.82% | -5.99% | $1,385,262 | $24,600 | 28,944,683 FINC |  |
| 1904 |  |
$0.006975 | 0.70% | 2.43% | -12.37% | $1,388,359 | $94,073 | 199,034,929 RECORD |  |
| 1905 |  |
$0.050272 | 0.25% | -3.77% | -2.29% | $1,375,229 | $141,135 | 27,355,706 MCHC |  |
| 1906 |  |
$0.460552 | 0.03% | -0.49% | 4.75% | $1,373,568 | $85,983 | 2,982,439 GOZ |  |
| 1907 |  |
$0.001370 | 1.81% | 0.77% | -15.07% | $1,370,181 | $1,095,474 | 999,997,588 MOTH |  |
| 1908 |  |
$0.011077 | 0 | -2.52% | -16.88% | $1,365,756 | $? | 123,295,295 RBLS |  |
| 1909 |  |
$1.39 | -0.70% | -2.55% | -13.60% | $1,355,910 | $166,702 | 974,493 APED |  |
| 1910 |  |
$0.001352 | 0 | -24.06% | -25.80% | $1,352,494 | $14,206 | 1,000,000,000 BUB |  |
| 1911 |  |
$0.016653 | 0.05% | -2.55% | -1.72% | $1,336,887 | $58,246 | 80,280,675 KROM |  |
| 1912 |  |
$0.132408 | -0.33% | -7.08% | -0.31% | $1,324,079 | $390,366 | 10,000,000 BCCOIN |  |
| 1913 |  |
$0.000018 | 0.73% | 2.28% | -7.98% | $1,320,387 | $8,487 | 72,553,169,190 ARV |  |
| 1914 |  |
$0.017422 | 1.10% | 8.01% | 10.51% | $1,317,444 | $294,567 | 75,620,703 XAR |  |
| 1915 |  |
$0.001316 | 2.91% | -5.82% | 2.84% | $1,315,579 | $142,273 | 999,841,248 LFGO |  |
| 1916 |  |
$0.010787 | 0 | -2.20% | -8.56% | $1,311,101 | $0 | 121,545,580 KICK |  |
| 1917 |  |
$0.007593 | 0.15% | -1.62% | -0.94% | $1,305,028 | $224,988 | 171,878,615 DFYN |  |
| 1918 |  |
$0.014179 | -0.05% | -1.68% | -3.05% | $1,303,241 | $6 | 91,910,987 PXC |  |
| 1919 |  |
$0.001514 | -0.10% | -0.80% | 6.79% | $1,299,896 | $64,014 | 858,839,269 GORILLA |  |
| 1920 |  |
$0.000522 | -0.11% | -2.13% | 1.08% | $1,295,161 | $186,458 | 2,483,082,772 MARS4 |  |
| 1921 |  |
$0.000026 | 0.15% | -3.35% | -17.20% | $1,288,608 | $540 | 50,000,000,000 DX |  |
| 1922 |  |
$0.001289 | -3.63% | -5.62% | -44.72% | $1,288,733 | $1,038,934 | 999,997,046 KACY |  |
| 1923 |  |
$0.034937 | 0 | -0.07% | -0.16% | $1,286,388 | $? | 36,820,604 OTO |  |
| 1924 |  |
$0.023494 | -0.01% | 7.89% | 6.84% | $1,285,862 | $44 | 54,731,415 BBS |  |
| 1925 |  |
$0.002646 | 0.37% | -4.87% | -7.03% | $1,285,679 | $36,370 | 485,971,047 DOAI |  |
| 1926 |  |
$0.048482 | 0 | -6.52% | -24.77% | $1,284,624 | $91 | 26,496,840 GHOST |  |
| 1927 |  |
$0.012761 | 9.89% | 8.78% | -6.24% | $1,276,137 | $2,746,779 | 99,999,795 MVRS |  |
| 1928 |  |
$0.000424 | -0.23% | 8.60% | -8.94% | $1,274,243 | $2,464 | 3,005,855,396 SHA |  |
| 1929 |  |
$0.037530 | -0.01% | -1.84% | 4.40% | $1,273,597 | $3,585 | 33,935,869 BLP |  |
| 1930 |  |
$0.000002 | 1.20% | 31.45% | -14.35% | $1,262,253 | $30,031 | 624,391,545,786 RATS |  |
| 1931 |  |
$0.001346 | 0.51% | -0.69% | 2.00% | $1,261,040 | $9,082 | 937,143,771 ROOST |  |
| 1932 |  |
$0.003931 | 0 | 0 | 0.79% | $1,257,747 | $? | 319,964,340 CANN |  |
| 1933 |  |
$0.001719 | 0.42% | -5.29% | -11.64% | $1,257,119 | $698,263 | 731,180,094 MOOV |  |
| 1934 |  |
$0.048121 | -0.01% | 7.89% | 6.84% | $1,255,699 | $78 | 26,094,664 DDX |  |
| 1935 |  |
$0.000125 | 0.69% | -6.84% | -9.02% | $1,250,215 | $7,939 | 9,997,471,495 ELGATO |  |
| 1936 |  |
$3.78 | 0.03% | -1.71% | 19.50% | $1,248,071 | $54,599 | 329,999 MTC |  |
| 1937 |  |
$0.000007 | 0 | -10.52% | 0.20% | $1,246,831 | $3,132 | 189,950,040,844 BURN |  |
| 1938 |  |
$0.001183 | 57.75% | 31.64% | 8.21% | $1,245,609 | $78,377 | 1,052,511,922 NVIR |  |
| 1939 |  |
$0.000071 | 384.21% | 284.93% | 379.37% | $1,239,841 | $0 | 17,443,000,000 PAC |  |
| 1940 |  |
$0.000124 | 0 | 0.14% | 99.83% | $1,232,630 | $? | 9,975,060,788 AOA |  |
| 1941 |  |
$0.006686 | -2.72% | -13.35% | -16.00% | $1,232,601 | $313,115 | 184,347,125 BLINK |  |
| 1942 |  |
$0.041005 | 0.46% | 4.20% | -2.72% | $1,230,144 | $28,963 | 30,000,000 PXP |  |
| 1943 |  |
$0.000848 | 1.23% | 5.01% | 5.22% | $1,221,302 | $593,022 | 1,440,281,416 WWY |  |
| 1944 |  |
$0.002509 | 1.70% | -2.03% | 8.67% | $1,220,354 | $93,390 | 486,440,336 ITHEUM |  |
| 1945 |  |
$0.025060 | 7.99% | -9.36% | -17.51% | $1,213,706 | $13,016 | 48,431,572 EXFI |  |
| 1946 |  |
$0.001213 | -0.74% | -3.10% | -16.75% | $1,212,811 | $476,555 | 1,000,000,000 MAGAA |  |
| 1947 |  |
$0.004672 | -0.01% | 7.89% | 6.84% | $1,211,758 | $225 | 259,348,201 PLR |  |
| 1948 |  |
$0.004655 | -2.64% | -9.24% | 24.18% | $1,208,228 | $104,090 | 259,556,057 MTS |  |
| 1949 |  |
$0.028739 | 2.90% | -27.94% | 18.79% | $1,204,272 | $91,320 | 41,903,029 ZYN |  |
| 1950 |  |
$0.000067 | 1.12% | -5.02% | -18.32% | $1,201,862 | $7,628 | 17,902,999,424 WOOF |  |
| 1951 |  |
$0.007813 | 7.91% | -0.84% | 36.29% | $1,198,554 | $320 | 153,410,748 PEEL |  |
| 1952 |  |
$0.006183 | 2.99% | -8.70% | 0.10% | $1,198,399 | $89 | 193,822,084 GAME |  |
| 1953 |  |
$0.064884 | -0.09% | -1.57% | -2.60% | $1,193,317 | $53,230 | 18,391,635 K21 |  |
| 1954 |  |
$0.015452 | 0.91% | -4.74% | -1.83% | $1,191,627 | $85,252 | 77,119,677 TDM |  |
| 1955 |  |
$0.000002 | 0.04% | -1.61% | 6.38% | $1,190,949 | $611 | 783,713,835,230 LONG |  |
| 1956 |  |
$2.82e-9 | 0 | -11.77% | -20.19% | $1,188,252 | $22,275 | 420,690,000,000,000 BOPPY |  |
| 1957 |  |
$0.001315 | 3.48% | -3.67% | 1.90% | $1,182,139 | $14,020 | 899,153,384 MILKBAG |  |
| 1958 |  |
$0.081145 | -16.48% | -25.44% | -25.11% | $1,179,944 | $78,265 | 14,541,094 MULTI |  |
| 1959 |  |
$0.539958 | 0.31% | -0.22% | -1.19% | $1,177,109 | $283,945 | 2,180,000 FB |  |
| 1960 |  |
$0.006616 | -0.03% | -6.31% | -0.26% | $1,174,212 | $244,628 | 177,479,035 MONI |  |
| 1961 |  |
$0.000360 | 0.28% | -0.34% | -1.76% | $1,175,550 | $44,033 | 3,261,982,185 SSG |  |
| 1962 |  |
$2.93e-9 | 0 | -1.13% | 1.95% | $1,167,292 | $263 | 397,775,538,168,844 BOSS |  |
| 1963 |  |
$0.001164 | 0.53% | -7.68% | 59.50% | $1,164,442 | $56,627 | 999,977,638 DOGEFATHER |  |
| 1964 |  |
$0.045637 | 0.14% | 1.98% | -23.64% | $1,163,728 | $124,661 | 25,499,502 ASTROS |  |
| 1965 |  |
$0.000454 | 0.56% | -4.85% | -7.11% | $1,157,968 | $7,428 | 2,550,834,901 CHEEMS |  |
| 1966 |  |
$0.001949 | 0 | -0.21% | 2.13% | $1,154,414 | $202,375 | 592,166,808 JULD |  |
| 1967 |  |
$57.56 | 1.03% | 5.16% | -2.71% | $1,151,218 | $1,352 | 20,000 SHEB |  |
| 1968 |  |
$0.002605 | 0.03% | 0.09% | -11.34% | $1,145,721 | $1 | 439,869,484 HAKKA |  |
| 1969 |  |
$0.009395 | 0.05% | -12.25% | -25.93% | $1,144,832 | $220,197 | 121,850,002 NCN |  |
| 1970 |  |
$0.001036 | 4.30% | -3.67% | -5.69% | $1,140,849 | $3,541 | 1,100,988,964 DAFI |  |
| 1971 |  |
$0.025309 | 1.35% | 0.50% | 2.93% | $1,140,732 | $58,536 | 45,071,909 HC |  |
| 1972 |  |
$0.005240 | 0.03% | -1.06% | -5.22% | $1,139,834 | $57,499 | 217,514,841 ITGR |  |
| 1973 |  |
$1.72e-8 | 0.69% | -4.08% | -11.00% | $1,138,438 | $16,933 | 66,190,053,998,912 GEC |  |
| 1974 |  |
$0.001399 | 0.27% | -0.74% | 0.02% | $1,130,120 | $17,065 | 807,994,351 PANDA |  |
| 1975 |  |
$0.013150 | -0.23% | -1.38% | 0.26% | $1,125,338 | $111,583 | 85,574,950 STND |  |
| 1976 |  |
$0.011261 | 0 | -5.65% | -5.63% | $1,124,726 | $1,788 | 99,875,636 SHOP |  |
| 1977 |  |
$0.002413 | -0.06% | -5.59% | -7.01% | $1,121,440 | $80,896 | 464,780,364 WAM |  |
| 1978 |  |
$0.391213 | 2.38% | -0.68% | -2.77% | $1,115,354 | $5,900 | 2,851,014 MCO2 |  |
| 1979 |  |
$0.005318 | -2.52% | -0.44% | 5.87% | $1,112,339 | $1,422 | 209,147,594 GST |  |
| 1980 |  |
$0.005877 | 2.18% | -5.76% | 15.88% | $1,101,887 | $22,320 | 187,500,000 CEP |  |
| 1981 |  |
$0.396079 | 0.84% | -0.28% | -1.85% | $1,098,467 | $15,752 | 2,773,353 AM |  |
| 1982 |  |
$0.001018 | -0.01% | 0.22% | 4.34% | $1,097,849 | $6,608 | 1,078,331,516 IBS |  |
| 1983 |  |
$0.000733 | -0.90% | -0.27% | -15.11% | $1,093,831 | $47,871 | 1,492,629,682 STRM |  |
| 1984 |  |
$0.130574 | 0 | -2.13% | 8.68% | $1,091,595 | $16,099 | 8,360,000 PDEX |  |
| 1985 |  |
$1.09e-8 | -1.13% | -1.05% | -6.76% | $1,091,170 | $230,705 | 100,000,000,000,000 SOS |  |
| 1986 |  |
$0.001087 | 0 | 0.08% | 0.02% | $1,087,080 | $11,084 | 1,000,000,000 TRV |  |
| 1987 |  |
$0.033243 | 0.61% | 0.64% | 5.25% | $1,085,665 | $111,037 | 32,658,567 REVO |  |
| 1988 |  |
$0.001282 | -0.24% | 0.63% | -5.39% | $1,083,856 | $22,880 | 845,654,529 SUB |  |
| 1989 |  |
$0.004284 | 0.57% | -1.93% | -4.80% | $1,079,147 | $161,024 | 251,903,691 BSCS |  |
| 1990 |  |
$0.001288 | -1.18% | -0.22% | -7.48% | $1,065,565 | $5,865 | 827,372,816 WECAN |  |
| 1991 |  |
$0.004846 | 0.36% | -0.21% | -1.04% | $1,062,021 | $28 | 219,169,105 L2 |  |
| 1992 |  |
$0.050410 | 1.21% | 2.65% | -0.45% | $1,058,619 | $187,216 | 21,000,000 XELS |  |
| 1993 |  |
$0.001820 | -3.46% | 4.54% | 0.86% | $1,057,052 | $305 | 580,900,604 LYRA |  |
| 1994 |  |
$0.061083 | 0.41% | -5.23% | -1.62% | $1,056,662 | $76,775 | 17,298,805 ROCO |  |
| 1995 |  |
$0.001112 | 0.87% | -2.71% | 20.54% | $1,055,028 | $20,185 | 949,013,720 AUTISM |  |
| 1996 |  |
$0.001048 | 0.07% | -4.50% | -4.43% | $1,052,973 | $897,370 | 1,004,500,000 SOCIAL |  |
| 1997 |  |
$0.000558 | -0.14% | 1.24% | -7.32% | $1,044,595 | $124,517 | 1,870,917,323 TOKO |  |
| 1998 |  |
$0.001004 | -0.59% | -9.31% | -16.13% | $1,041,972 | $263,539 | 1,037,773,555 IDEA |  |
| 1999 |  |
$0.001429 | 0.25% | -1.17% | -10.10% | $1,040,164 | $262,059 | 728,043,731 MEMEAI |  |
| 2000 |  |
$0.084909 | 0.69% | -2.89% | 25.69% | $1,036,011 | $16,972 | 12,201,401 BTCST |  |