暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 19

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
1801
Blocksquare Token
BSTBlocksquare Token 		$0.026752-0.19%8.13%7.74%$1,644,581 $100,492 61,474,324 BSTCharts Blocksquare Token
1802
Akita Inu
AKITAAkita Inu 		$2.42e-8-0.13%1.66%-12.05%$1,644,329 $74,065 68,071,541,209,831 AKITACharts Akita Inu
1803
Atlas (AtlasOfUSA)
ATLASAtlas (AtlasOfUSA) 		$1.66e-96.71%-4.98%11.93%$1,637,792 $2,183,686 986,149,227,617,031 ATLASCharts Atlas (AtlasOfUSA)
1804
Fuse
FUSEFuse 		$0.0074080.63%2.64%-8.83%$1,628,942 $337,307 219,882,167 FUSECharts Fuse
1805
Nodle
NODLNodle 		$0.0002813.93%4.57%100.47%$1,626,485 $58,868 5,792,396,713 NODLCharts Nodle
1806
Shina Inu
SHIShina Inu 		$1.33e-70.29%0.77%-12.37%$1,623,171 $29,136 12,215,422,502,184 SHICharts Shina Inu
1807
DeFi Kingdoms
JEWELDeFi Kingdoms 		$0.01427501.40%-5.06%$1,620,771 $? 113,537,457 JEWELCharts DeFi Kingdoms
1808
Ctomorrow Platform
CTPCtomorrow Platform 		$0.0009930.10%-4.80%-5.76%$1,619,079 $189,250 1,630,612,955 CTPCharts Ctomorrow Platform
1809
Berkshire Hathaway tokenized stock (xStock)
BRK.BXBerkshire Hathaway tokenized stock (xStock) 		$503.6800.06%-1.40%$1,611,762 $127 3,200 BRK.BXCharts Berkshire Hathaway tokenized stock (xStock)
1810
Crypterium
CRPTCrypterium 		$0.016921000$1,601,740 $? 94,658,157 CRPTCharts Crypterium
1811
Homebrew Robotics Club
BREWHomebrew Robotics Club 		$0.0019400.15%5.14%3.14%$1,599,424 $12,256 824,623,522 BREWCharts Homebrew Robotics Club
1812
Kinic
KINICKinic 		$0.557250-1.45%1.86%-7.77%$1,598,539 $97,524 2,868,620 KINICCharts Kinic
1813
Celsius
CELCelsius 		$0.0422321.00%-20.86%107.03%$1,593,014 $365,338 37,720,111 CELCharts Celsius
1814
Phoenic
PNICPhoenic 		$0.0062601.40%1.62%-9.67%$1,592,458 $70,102 254,367,022 PNICCharts Phoenic
1815
Griffin AI
GAINGriffin AI 		$0.0035770.17%-1.08%-6.01%$1,591,955 $2,717,536 445,000,747 GAINCharts Griffin AI
1816
Katana Inu
KATAKatana Inu 		$0.0000430.01%0.65%9.78%$1,589,761 $36,035 37,298,973,925 KATACharts Katana Inu
1817
BLOCKLORDS
LRDSBLOCKLORDS 		$0.038380-0.17%5.94%-7.05%$1,583,753 $175,038 41,265,074 LRDSCharts BLOCKLORDS
1818
Cycle Network
CYCCycle Network 		$0.0103010.02%01.34%$1,583,323 $912,761 153,700,000 CYCCharts Cycle Network
1819
Legacy Token
LGCTLegacy Token 		$0.014974-0.52%-14.43%-57.82%$1,589,359 $31,540 106,139,449 LGCTCharts Legacy Token
1820
Somnium Space Cubes
CUBESomnium Space Cubes 		$0.126369-0.02%-2.39%-1.26%$1,579,609 $2,668 12,500,000 CUBECharts Somnium Space Cubes
1821
zkLink
ZKLzkLink 		$0.0035580.29%-5.27%-16.33%$1,578,491 $774,960 443,607,143 ZKLCharts zkLink
1822
Multi Asset Investment Vehicle
MAIVMulti Asset Investment Vehicle 		$0.0009740-0.17%1.19%$1,573,986 $7,062 1,616,036,269 MAIVCharts Multi Asset Investment Vehicle
1823
HODL
HODLHODL 		$0.000176-0.07%1.10%-10.27%$1,572,201 $23,274 8,954,406,772 HODLCharts HODL
1824
SuperTrust
SUTSuperTrust 		$0.776405-0.48%19.82%22.53%$1,571,827 $11,202,205 2,024,492 SUTCharts SuperTrust
1825
Crypton
CRPCrypton 		$0.149523-0.53%3.08%-2.89%$1,569,883 $221,843 10,499,252 CRPCharts Crypton
1826
Tune.FM
JAMTune.FM 		$0.00005302.94%0.16%$1,569,637 $43,412 29,709,130,676 JAMCharts Tune.FM
1827
LIQUIDIUM•TOKEN
LIQLIQUIDIUM•TOKEN 		$0.0719040.12%0.31%-8.30%$1,569,473 $67,806 21,827,261 LIQCharts LIQUIDIUM•TOKEN
1828
OPEN tokenized stock (xStock)
OPENXOPEN tokenized stock (xStock) 		$6.013.20%1.83%-4.37%$1,567,305 $38 261,000 OPENXCharts OPEN tokenized stock (xStock)
1829
Anthropic tokenized stock (PreStocks)
ANTHROPICAnthropic tokenized stock (PreStocks) 		$314.70-0.10%-0.29%3.23%$1,567,218 $48,180 4,980 ANTHROPICCharts Anthropic tokenized stock (PreStocks)
1830
Cocoro (officialcocoro.com)
COCOROCocoro (officialcocoro.com) 		$0.001963-0.14%2.12%2.96%$1,565,382 $447,530 797,250,000 COCOROCharts Cocoro (officialcocoro.com)
1831
Hosico
HOSICOHosico 		$0.001563-0.86%17.88%38.56%$1,562,531 $348,077 999,998,320 HOSICOCharts Hosico
1832
UniBot
UNIBOTUniBot 		$1.56-0.05%0.88%1.69%$1,561,653 $72,148 1,000,000 UNIBOTCharts UniBot
1833
Marvell tokenized stock (xStock)
MRVLXMarvell tokenized stock (xStock) 		$85.7900-1.08%$1,557,938 $16 18,160 MRVLXCharts Marvell tokenized stock (xStock)
1834
Matchain
MATMatchain 		$0.1305640.18%3.25%3.44%$1,557,329 $1,276,745 11,927,714 MATCharts Matchain
1835
PlayDapp
PDAPlayDapp 		$0.0024131.78%6.40%12.87%$1,549,870 $73,643 642,227,260 PDACharts PlayDapp
1836
CatSlap
SLAPCatSlap 		$0.00035401.87%3.38%$1,547,103 $? 4,370,972,477 SLAPCharts CatSlap
1837
Radiant
RXDRadiant 		$0.0001201.66%-14.26%-4.05%$1,545,804 $117,559 12,896,185,617 RXDCharts Radiant
1838
Q Protocol
QGOVQ Protocol 		$0.0055130.37%-0.13%0.15%$1,540,624 $99,905 279,431,252 QGOVCharts Q Protocol
1839
Mastercard Tokenized Stock (Ondo)
MAonMastercard Tokenized Stock (Ondo) 		$572.29-0.05%0.42%-1.40%$1,532,939 $1,412,271 2,679 MAonCharts Mastercard Tokenized Stock (Ondo)
1840
GhostwareOS
GHOSTGhostwareOS 		$0.001528-0.24%4.35%-25.25%$1,527,707 $366,385 999,981,104 GHOSTCharts GhostwareOS
1841
Anome
ANOMEAnome 		$0.0508170.09%-2.22%-12.85%$1,524,496 $851,785 30,000,000 ANOMECharts Anome
1842
Baidu Tokenized Stock (Ondo)
BIDUonBaidu Tokenized Stock (Ondo) 		$146.940.38%12.34%18.98%$1,519,475 $306 10,341 BIDUonCharts Baidu Tokenized Stock (Ondo)
1843
Kasta
KASTAKasta 		$0.001985-0.75%-7.26%52.88%$1,519,115 $168,118 765,441,073 KASTACharts Kasta
1844
BABB
BAXBABB 		$0.000018-0.11%0.53%-3.79%$1,511,526 $23,683 82,759,463,255 BAXCharts BABB
1845
Thala
THLThala 		$0.0307420.15%0.77%-1.55%$1,506,848 $144,392 49,015,380 THLCharts Thala
1846
Exactly Protocol
EXAExactly Protocol 		$0.339738-1.65%2.83%-1.97%$1,505,537 $2,964 4,431,465 EXACharts Exactly Protocol
1847
Landshare
LANDLandshare 		$0.281787-0.30%0-1.72%$1,505,404 $192,100 5,342,356 LANDCharts Landshare
1848
Gelato
GELGelato 		$0.005570-0.19%2.92%-48.90%$1,500,180 $132,898 269,333,372 GELCharts Gelato
1849
Serenity
SERSHSerenity 		$0.036090-1.61%13.11%-16.26%$1,498,593 $24,637 41,523,348 SERSHCharts Serenity
1850
Chickencoin
CHKNChickencoin 		$2.33e-8-0.17%1.26%0.35%$1,494,985 $71,919 64,239,000,000,000 CHKNCharts Chickencoin
1851
NanoByte Token
NBTNanoByte Token 		$0.0015810.01%0.06%0.21%$1,493,179 $11,753 944,183,141 NBTCharts NanoByte Token
1852
Port3 Network
PORT3Port3 Network 		$0.002154-0.22%-2.70%-0.27%$1,492,825 $2,300,213 692,890,045 PORT3Charts Port3 Network
1853
Happy Cat
HAPPYHappy Cat 		$0.0004470.08%1.98%0.21%$1,491,289 $107,164 3,333,174,669 HAPPYCharts Happy Cat
1854
Brett (ETH)
BRETTBrett (ETH) 		$0.0214482.36%0.26%-10.81%$1,488,919 $70,364 69,420,000 BRETTCharts Brett (ETH)
1855
AVINOC
AVINOCAVINOC 		$0.00378801.22%4.37%$1,474,377 $? 389,244,472 AVINOCCharts AVINOC
1856
StrikeBit AI
STRIKEStrikeBit AI 		$0.0070230.08%-0.86%-2.18%$1,474,111 $215,560 209,900,000 STRIKECharts StrikeBit AI
1857
GPUnet
GPUGPUnet 		$0.14486800.96%1.65%$1,473,186 $? 10,169,187 GPUCharts GPUnet
1858
PINGPONG
PINGPONGPINGPONG 		$0.005102-1.33%-3.24%55.68%$1,472,216 $1,025,908 288,542,755 PINGPONGCharts PINGPONG
1859
BOB (ETH)
BOBBOB (ETH) 		$0.000002-0.28%-0.09%-2.89%$1,470,492 $183,167 689,127,646,403 BOBCharts BOB (ETH)
1860
LIBRA
LIBRALIBRA 		$0.00490004.05%1.08%$1,469,962 $? 299,987,264 LIBRACharts LIBRA
1861
ILCOIN
ILCILCOIN 		$0.0014260044.03%$1,465,575 $? 1,027,648,761 ILCCharts ILCOIN
1862
WINR Protocol
WINRWINR Protocol 		$0.002055-0.03%15.18%2.14%$1,464,513 $12,429 712,763,582 WINRCharts WINR Protocol
1863
DOYR
DOYRDOYR 		$0.0014601.32%3.66%-34.26%$1,459,931 $2,681,597 1,000,000,000 DOYRCharts DOYR
1864
Cypherium
CPHCypherium 		$0.003805-2.20%2.30%-10.68%$1,457,307 $56,605 382,951,230 CPHCharts Cypherium
1865
Bombie
BOMBBombie 		$0.00016226.76%51.97%35.02%$1,456,970 $1,008,995 9,000,000,000 BOMBCharts Bombie
1866
Accenture Tokenized Stock (Ondo)
ACNonAccenture Tokenized Stock (Ondo) 		$270.80-0.04%0.07%-0.51%$1,452,933 $524,133 5,365 ACNonCharts Accenture Tokenized Stock (Ondo)
1867
DFDV tokenized stock (xStock)
DFDVxDFDV tokenized stock (xStock) 		$5.13-0.15%0.17%-8.82%$1,452,710 $555,004 283,198 DFDVxCharts DFDV tokenized stock (xStock)
1868
Solcasino Token
SCSSolcasino Token 		$0.0011810.04%-0.19%2.98%$1,448,967 $792 1,226,945,031 SCSCharts Solcasino Token
1869
MARS4
MARS4MARS4 		$0.000583-0.10%31.11%27.97%$1,448,422 $572,385 2,483,082,772 MARS4Charts MARS4
1870
Dinosol
DINODinosol 		$0.0014362.22%215.17%155.97%$1,435,875 $3,291,456 1,000,000,000 DINOCharts Dinosol
1871
KIRA
KEXKIRA 		$0.00700701.03%-2.10%$1,440,390 $? 205,566,066 KEXCharts KIRA
1872
ADAMANT Messenger
ADMADAMANT Messenger 		$0.0130490.08%0.41%-0.65%$1,440,198 $18,159 110,370,831 ADMCharts ADAMANT Messenger
1873
Dark Eclipse
DARKDark Eclipse 		$0.0014360.18%6.36%16.65%$1,435,773 $3,105,842 999,957,849 DARKCharts Dark Eclipse
1874
Eli Lilly tokenized stock (xStock)
LLYXEli Lilly tokenized stock (xStock) 		$1,081.260.33%0.50%0.18%$1,434,832 $121,925 1,327 LLYXCharts Eli Lilly tokenized stock (xStock)
1875
Gamium
GMMGamium 		$0.000029-0.22%2.21%-4.45%$1,428,959 $12,619 48,964,866,146 GMMCharts Gamium
1876
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 		$310.59-0.15%1.47%2.98%$1,428,672 $510,933 4,600 TSMonCharts Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
1877
Tea-Fi
TEATea-Fi 		$0.0285350.69%-10.90%-68.89%$1,427,019 $245,123 50,010,000 TEACharts Tea-Fi
1878
Cortex
CTXCCortex 		$0.0060633.62%1.43%-51.38%$1,425,309 $65,970 235,095,767 CTXCCharts Cortex
1879
Stool Prisondente
JAILSTOOLStool Prisondente 		$0.0014210.34%-0.98%-12.36%$1,420,988 $234,546 999,686,202 JAILSTOOLCharts Stool Prisondente
1880
v.systems
VSYSv.systems 		$0.000395-0.03%-3.37%5.71%$1,414,792 $764,853 3,585,003,400 VSYSCharts v.systems
1881
Wells Fargo Tokenized Stock (Ondo)
WFConWells Fargo Tokenized Stock (Ondo) 		$94.29-0.08%0.31%-0.62%$1,413,686 $77 14,993 WFConCharts Wells Fargo Tokenized Stock (Ondo)
1882
Broadcom tokenized stock (xStock)
AVGOXBroadcom tokenized stock (xStock) 		$348.990.26%0.87%-0.79%$1,413,406 $1,050,183 4,050 AVGOXCharts Broadcom tokenized stock (xStock)
1883
Vyvo Coin
VSCVyvo Coin 		$0.0014960.32%-1.52%0.32%$1,408,724 $95,670 941,351,172 VSCCharts Vyvo Coin
1884
BNB Card
BNB CARDBNB Card 		$0.0014050.39%3.91%1.02%$1,404,644 $38,108 1,000,000,000 BNB CARDCharts BNB Card
1885
META FINANCIAL AI
MEFAIMETA FINANCIAL AI 		$0.002428-0.07%-1.71%-16.71%$1,403,940 $254,752 578,177,633 MEFAICharts META FINANCIAL AI
1886
Planck
PLANCKPlanck 		$0.0183260.49%-1.15%-6.43%$1,402,968 $5,681,666 76,556,786 PLANCKCharts Planck
1887
Intuit Tokenized Stock (Ondo)
INTUonIntuit Tokenized Stock (Ondo) 		$662.7000.01%-1.91%$1,398,707 $? 2,111 INTUonCharts Intuit Tokenized Stock (Ondo)
1888
Matrix AI Network
MANMatrix AI Network 		$0.002969-0.23%7.66%-1.42%$1,398,676 $42,460 471,103,311 MANCharts Matrix AI Network
1889
Linde plc Tokenized Stock (Ondo)
LINonLinde plc Tokenized Stock (Ondo) 		$429.03-0.20%-0.18%0.31%$1,390,188 $432,612 3,240 LINonCharts Linde plc Tokenized Stock (Ondo)
1890
ARAI
AAARAI 		$0.0097570.15%10.21%2.81%$1,389,907 $1,696,129 142,447,626 AACharts ARAI
1891
General Electric Tokenized Stock (Ondo)
GEonGeneral Electric Tokenized Stock (Ondo) 		$310.030.01%0.34%-2.36%$1,388,704 $107,202 4,479 GEonCharts General Electric Tokenized Stock (Ondo)
1892
TOP AI Network
TOPTOP AI Network 		$0.00009600.05%-0.03%$1,380,810 $39,928 14,400,583,004 TOPCharts TOP AI Network
1893
Hege
HEGEHege 		$0.001381-0.24%0.56%-4.08%$1,380,315 $82,270 999,852,397 HEGECharts Hege
1894
PUP (pupxbnb.com)
PUPPUP (pupxbnb.com) 		$0.001379-0.24%-0.40%1.60%$1,379,369 $717,266 1,000,000,000 PUPCharts PUP (pupxbnb.com)
1895
BiCity AI Projects
BICITYBiCity AI Projects 		$0.000330-0.09%-3.13%-6.08%$1,376,973 $58,053 4,172,398,276 BICITYCharts BiCity AI Projects
1896
Gracy
GRACYGracy 		$0.007241-0.52%-0.71%-3.08%$1,375,707 $59,154 190,000,000 GRACYCharts Gracy
1897
Bitcicoin
BITCIBitcicoin 		$0.000178000$1,371,033 $? 7,708,828,412 BITCICharts Bitcicoin
1898
4EVERLAND
4EVER4EVERLAND 		$0.000449-0.15%-0.41%-14.91%$1,366,409 $30,572 3,045,833,334 4EVERCharts 4EVERLAND
1899
KOMPETE
KOMPETEKOMPETE 		$0.00181802.03%5.53%$1,365,352 $? 750,874,987 KOMPETECharts KOMPETE
1900
TQQQ tokenized ETF (xStock)
TQQQXTQQQ tokenized ETF (xStock) 		$78.59-1.16%9.01%-13.61%$1,363,489 $29,014 17,350 TQQQXCharts TQQQ tokenized ETF (xStock)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.