暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 19
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |  |
$0.457325 | 0.09% | -0.05% | 5.73% | $1,819,262 | $23,164 | 3,978,047 TEER |  |
| 1802 |  |
$1.58 | 0.03% | 12.87% | -2.59% | $1,811,814 | $658,102 | 1,145,037 LUCA |  |
| 1803 |  |
$0.010391 | -0.20% | -13.84% | -7.32% | $1,804,818 | $108,728 | 173,690,368 STFX |  |
| 1804 |  |
$4.50 | -0.36% | -6.95% | 16.63% | $1,801,149 | $300,099 | 400,000 CTY |  |
| 1805 |  |
$0.000403 | -0.32% | 10.58% | 37.89% | $1,796,384 | $23,236 | 4,459,237,949 DOGK |  |
| 1806 |  |
$0.000011 | 0.02% | -1.71% | 0.14% | $1,795,776 | $91,859 | 158,477,500,644 MNFT |  |
| 1807 |  |
$0.000277 | 0.45% | 6.75% | -2.33% | $1,793,003 | $676,620 | 6,467,585,726 CPR |  |
| 1808 |  |
$0.002234 | -0.06% | -15.13% | -27.87% | $1,790,130 | $32,724 | 801,244,726 COINYE |  |
| 1809 |  |
$0.000434 | 0.20% | -1.27% | -13.90% | $1,786,543 | $533,521 | 4,116,089,000 $WELL |  |
| 1810 |  |
$0.091716 | 0.93% | -9.27% | -8.41% | $1,784,611 | $8,577,286 | 19,458,110 STOP |  |
| 1811 |  |
$0.001774 | -1.07% | -1.12% | -2.08% | $1,773,687 | $295,643 | 1,000,000,000 BRWL |  |
| 1812 |  |
$0.000907 | -1.20% | 0.15% | 22.44% | $1,770,285 | $21,107 | 1,950,863,998 BIOFI |  |
| 1813 |  |
$0.019742 | 0.18% | 1.32% | -8.31% | $1,769,303 | $83,966 | 89,620,465 POLK |  |
| 1814 |  |
$0.018580 | 0.05% | -4.59% | 0.02% | $1,765,119 | $133,188 | 95,000,000 DUREV |  |
| 1815 |  |
$0.010786 | 0.39% | -0.69% | -0.77% | $1,763,850 | $1,020,591 | 163,524,262 GMMT |  |
| 1816 |  |
$0.000003 | 0 | 42.35% | 58.90% | $1,756,088 | $38 | 588,105,296,887 DCN |  |
| 1817 |  |
$0.029977 | 0.04% | 5.55% | 5.03% | $1,752,909 | $4,880 | 58,475,288 MTA |  |
| 1818 |  |
$0.360733 | -0.21% | 0.76% | 32.48% | $1,750,296 | $381,447 | 4,852,052 CWS |  |
| 1819 |  |
$0.001778 | -1.08% | -2.31% | -5.21% | $1,748,896 | $30,780 | 983,620,759 BONDLY |  |
| 1820 |  |
$0.000472 | 0.16% | -9.01% | -17.02% | $1,736,630 | $543,544 | 3,680,656,565 CBPAY |  |
| 1821 |  |
$0.035750 | 0.08% | 4.01% | -0.28% | $1,731,533 | $1,302 | 48,434,656 KLEVA |  |
| 1822 |  |
$0.028668 | 0.11% | 1.78% | -22.81% | $1,730,846 | $123,829 | 60,376,155 ZAP |  |
| 1823 |  |
$0.018919 | -0.46% | -0.65% | -5.82% | $1,721,616 | $2,204 | 91,000,000 YAI |  |
| 1824 |  |
$0.001720 | -0.37% | 1.71% | -5.95% | $1,720,383 | $1,054,868 | 1,000,000,000 MUNCAT |  |
| 1825 |  |
$0.000070 | 0 | -1.19% | -5.85% | $1,714,646 | $? | 24,669,800,000 DOGMI |  |
| 1826 |  |
$0.000924 | -0.18% | -4.12% | -5.12% | $1,708,324 | $89,852 | 1,848,636,348 MNTL |  |
| 1827 |  |
$0.009053 | 1.41% | 3.64% | 2.62% | $1,707,648 | $144,481 | 188,630,573 OLE |  |
| 1828 |  |
$0.001849 | 0.27% | -0.59% | -5.84% | $1,701,197 | $4,376 | 919,818,677 HONK |  |
| 1829 |  |
$0.000020 | 0.01% | 4.68% | -0.07% | $1,699,105 | $228 | 85,061,000,000 REV |  |
| 1830 |  |
$0.813566 | 0.06% | -2.24% | -6.70% | $1,693,052 | $123,250 | 2,081,027 SAKAI |  |
| 1831 |  |
$0.339922 | -0.29% | 0.29% | -0.89% | $1,691,725 | $31,456 | 4,976,802 MAX |  |
| 1832 |  |
$0.008376 | -2.27% | -2.19% | 8.03% | $1,691,686 | $61 | 201,961,022 DG |  |
| 1833 |  |
$0.625092 | -0.61% | 1.52% | -0.20% | $1,687,722 | $126,370 | 2,699,959 ASM |  |
| 1834 |  |
$0.024266 | -0.10% | 3.07% | -4.52% | $1,687,613 | $300,660 | 69,547,349 VC |  |
| 1835 |  |
$4.18e-9 | 0 | 4.06% | -12.89% | $1,680,626 | $7,579 | 401,658,070,308,703 HONK |  |
| 1836 |  |
$0.048415 | -0.12% | -7.28% | 1.14% | $1,667,786 | $8,142 | 34,447,402 FUND |  |
| 1837 |  |
$0.000317 | 0.14% | 8.70% | 8.36% | $1,664,161 | $293,327 | 5,242,220,240 LITH |  |
| 1838 |  |
$0.061162 | -0.02% | 7.41% | -7.65% | $1,662,583 | $4,191 | 27,183,479 GOVI |  |
| 1839 |  |
$0.024153 | 0.40% | -2.32% | -2.39% | $1,655,449 | $277,533 | 68,540,262 FLAME |  |
| 1840 |  |
$0.007379 | -0.02% | -7.79% | -22.30% | $1,653,203 | $3,045 | 224,055,263 VTS |  |
| 1841 |  |
$0.001749 | 0 | 1.26% | 1.43% | $1,650,935 | $675 | 944,183,141 NBT |  |
| 1842 |  |
$0.003108 | 0.58% | -2.16% | 5.35% | $1,638,459 | $1,053 | 527,135,519 WOZX |  |
| 1843 |  |
$1.65e-7 | -0.73% | 2.31% | 7.77% | $1,636,393 | $54,782 | 9,939,000,000,000 FREE |  |
| 1844 |  |
$0.003631 | 0.02% | 11.14% | -0.51% | $1,635,167 | $5 | 450,382,736 ATT |  |
| 1845 |  |
$163.18 | 0.17% | -0.62% | -15.62% | $1,631,783 | $158,106 | 10,000 DEFROGS |  |
| 1846 |  |
$0.001693 | -0.41% | 12.55% | -7.80% | $1,628,011 | $18,507 | 961,846,628 SUMI |  |
| 1847 |  |
$0.019731 | -1.08% | -1.04% | 14.65% | $1,624,729 | $20,876 | 82,343,569 NEURA |  |
| 1848 |  |
$0.001623 | 0 | -4.53% | -7.89% | $1,622,604 | $5,425 | 1,000,000,000 BUB |  |
| 1849 |  |
$0.000335 | -0.14% | -1.33% | -10.66% | $1,619,943 | $1,722 | 4,829,145,145 WOMBAT |  |
| 1850 |  |
$0.001620 | 0 | 0 | -6.92% | $1,619,524 | $? | 999,999,248 TORO |  |
| 1851 |  |
$0.397588 | 0.02% | 0.48% | 1.38% | $1,618,421 | $114,487 | 4,070,594 VCF |  |
| 1852 |  |
$0.028253 | -0.63% | -8.58% | 48.92% | $1,614,077 | $181,423 | 57,128,973 UNICE |  |
| 1853 |  |
$0.127951 | 0.50% | -4.16% | -17.21% | $1,600,071 | $76,076 | 12,505,375 PCX |  |
| 1854 |  |
$0.205805 | -1.40% | -3.97% | -6.27% | $1,594,088 | $84,910 | 7,745,635 CDT |  |
| 1855 |  |
$0.100136 | -0.12% | -0.83% | 20.07% | $1,588,294 | $? | 15,861,356 YEC |  |
| 1856 |  |
$0.000082 | 0.03% | 1.31% | -8.33% | $1,586,031 | $414,401 | 19,377,666,710 CATA |  |
| 1857 |  |
$0.037848 | -0.52% | -3.31% | 60.46% | $1,585,951 | $342,880 | 41,903,029 ZYN |  |
| 1858 |  |
$0.007696 | -0.02% | 7.00% | 1.34% | $1,579,372 | $2,053 | 205,218,256 PAY |  |
| 1859 |  |
$0.021410 | -0.02% | -0.57% | -8.15% | $1,578,739 | $171,166 | 73,737,676 GHUB |  |
| 1860 |  |
$0.013062 | 0.50% | 1.14% | 4.68% | $1,576,623 | $116,393 | 120,707,110 HZN |  |
| 1861 |  |
$3.96 | -0.47% | -8.75% | -14.85% | $1,572,301 | $11,450 | 397,223 MDAI |  |
| 1862 |  |
$0.001126 | -0.03% | 2.32% | -6.94% | $1,569,107 | $69,586 | 1,393,353,219 TAMA |  |
| 1863 |  |
$0.000278 | -0.63% | -8.29% | -7.89% | $1,568,593 | $90,061 | 5,635,124,844 SON |  |
| 1864 |  |
$0.040523 | -0.82% | 3.51% | 1.07% | $1,567,303 | $32,587 | 38,676,985 ELAND |  |
| 1865 |  |
$0.006600 | -0.18% | -1.37% | -15.01% | $1,561,679 | $52 | 236,600,238 FTC |  |
| 1866 |  |
$0.016696 | -3.81% | -11.35% | -16.50% | $1,552,735 | $40,420 | 93,000,000 GROYPER |  |
| 1867 |  |
$0.002105 | -2.24% | 9.64% | 21.94% | $1,544,154 | $10,699 | 733,642,279 VEX |  |
| 1868 |  |
$2.62 | 0.83% | 4.90% | 15.13% | $1,542,647 | $43,401 | 588,703 SHEZMU |  |
| 1869 |  |
$0.000015 | -1.83% | -3.71% | -4.49% | $1,540,505 | $1,056,469 | 100,000,000,000 CATDOG |  |
| 1870 |  |
$0.004921 | -3.16% | -2.21% | -14.13% | $1,539,920 | $17,424 | 312,948,493 DINO |  |
| 1871 |  |
$0.010995 | 0 | -0.14% | 8.59% | $1,533,782 | $154,574 | 139,500,000 AIPO |  |
| 1872 |  |
$0.000548 | -0.86% | -0.83% | -14.70% | $1,531,824 | $65,845 | 2,794,074,886 BEND |  |
| 1873 |  |
$0.029280 | -0.37% | -1.73% | 18.26% | $1,521,992 | $3,064 | 51,980,734 XTN |  |
| 1874 |  |
$0.000110 | -1.05% | 0.25% | 6.51% | $1,515,590 | $344,492 | 13,716,000,000 OOKI |  |
| 1875 |  |
$0.002753 | 0.12% | -5.93% | 2.21% | $1,513,928 | $84,863 | 550,000,000 VISION |  |
| 1876 |  |
$0.013292 | -0.22% | -4.75% | 5.53% | $1,512,020 | $20,105 | 113,749,999 HOTCROSS |  |
| 1877 |  |
$2.89 | -0.02% | 1.55% | 10.29% | $1,508,015 | $1,571 | 521,929 URUS |  |
| 1878 |  |
$0.000150 | -0.02% | 15.32% | -3.82% | $1,497,676 | $23 | 10,000,000,000 BOMB |  |
| 1879 |  |
$0.017157 | -0.79% | 1.09% | 16.41% | $1,488,217 | $100,773 | 86,742,698 SKID |  |
| 1880 |  |
$0.004214 | -0.15% | 0.25% | 11.67% | $1,484,565 | $763 | 352,267,212 GFI |  |
| 1881 |  |
$0.000381 | 0.08% | 7.53% | 7.15% | $1,473,363 | $69,151 | 3,864,400,706 TRAVA |  |
| 1882 |  |
$0.000169 | 2.34% | -0.02% | -20.90% | $1,471,399 | $1,321,810 | 8,715,201,266 HANA |  |
| 1883 |  |
$0.007945 | 5.94% | 6.15% | 61.07% | $1,464,656 | $366,029 | 184,347,125 BLINK |  |
| 1884 |  |
$0.000016 | -0.89% | -20.05% | 10.12% | $1,455,759 | $2,363,275 | 93,201,825,078 BEFE |  |
| 1885 |  |
$0.007192 | 0.01% | -0.03% | -29.14% | $1,438,410 | $86 | 199,999,574 TKS |  |
| 1886 |  |
$0.562023 | -0.13% | -0.09% | 0.05% | $1,433,159 | $395,243 | 2,549,999 GINOA |  |
| 1887 |  |
$0.005727 | -1.43% | 3.16% | -7.23% | $1,431,134 | $133,876 | 249,893,123 RMV |  |
| 1888 |  |
$7.11e-11 | -0.14% | 4.80% | 4.27% | $1,431,008 | $1,622,979 | 20,117,705,009,195,100 RET |  |
| 1889 |  |
$0.007520 | -0.10% | -18.62% | -7.75% | $1,429,038 | $592,968 | 190,025,935 POLC |  |
| 1890 |  |
$9.17 | -0.04% | -2.53% | -1.02% | $1,415,639 | $? | 154,392 vBCH |  |
| 1891 |  |
$0.001505 | 1.98% | 26.90% | 11.76% | $1,415,337 | $197,028 | 940,218,906 IVfun |  |
| 1892 |  |
$0.048802 | -0.01% | 1.37% | -0.58% | $1,413,541 | $23,270 | 28,964,848 FINC |  |
| 1893 |  |
$0.022686 | -1.15% | 3.14% | -1.39% | $1,407,624 | $11,766 | 62,047,133 VEGA |  |
| 1894 |  |
$0.006148 | -0.13% | -0.84% | -3.48% | $1,405,995 | $? | 228,674,839 ABYSS |  |
| 1895 |  |
$0.140100 | 1.29% | -0.16% | -6.74% | $1,400,998 | $470,235 | 10,000,000 BCCOIN |  |
| 1896 |  |
$0.002003 | 0.58% | -12.42% | 8.48% | $1,395,610 | $45,440 | 696,698,686 MOUTAI |  |
| 1897 |  |
$0.139284 | -0.02% | -0.05% | -6.49% | $1,392,826 | $193 | 9,999,911 GALO |  |
| 1898 |  |
$0.006900 | -0.01% | 4.62% | -1.83% | $1,373,687 | $92,947 | 199,089,942 RECORD |  |
| 1899 |  |
$0.001566 | -0.47% | -0.76% | -0.92% | $1,373,598 | $128,267 | 877,399,618 CHUCK |  |
| 1900 |  |
$0.050043 | -2.71% | -3.07% | -3.51% | $1,368,948 | $136,668 | 27,355,706 MCHC |  |