暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 19
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |  |
$0.005796 | -0.03% | -0.12% | -17.21% | $995,696 | $114,153 | 171,777,778 JUICE |  |
| 1802 |  |
$0.005410 | -0.16% | 1.93% | -8.69% | $995,384 | $4,094 | 184,006,062 QUINT |  |
| 1803 |  |
$0.027653 | 0.15% | -1.04% | 1.55% | $995,155 | $? | 35,987,749 STM |  |
| 1804 |  |
$0.009422 | 0.12% | -2.55% | -26.04% | $992,828 | $136,781 | 105,371,800 TUP |  |
| 1805 |  |
$0.006845 | 0.09% | -2.77% | 16.52% | $987,581 | $27,690 | 144,282,792 ABOND |  |
| 1806 |  |
$0.005230 | 0.09% | -0.82% | -1.07% | $986,558 | $265,508 | 188,651,876 VEXT |  |
| 1807 |  |
$0.019178 | 0 | -2.07% | -6.29% | $985,499 | $? | 51,386,058 SHROOM |  |
| 1808 |  |
$0.009790 | 0 | 6.03% | 10.61% | $979,030 | $5,618 | 100,000,000 MEOW |  |
| 1809 |  |
$0.000564 | -0.71% | -1.02% | -8.28% | $978,660 | $494,413 | 1,734,830,085 ELMT |  |
| 1810 |  |
$0.003820 | -0.69% | -0.91% | 6.23% | $968,936 | $18,501 | 253,635,525 VEMP |  |
| 1811 |  |
$12.63 | -0.08% | -1.42% | 2.15% | $968,474 | $6,082 | 76,652 AUTO |  |
| 1812 |  |
$0.000335 | 0.13% | -11.50% | -29.56% | $955,833 | $76,236 | 2,855,618,728 KMA |  |
| 1813 |  |
$0.003260 | 0 | 5.32% | 8.36% | $955,343 | $4,460 | 293,044,059 ELMO |  |
| 1814 |  |
$0.008903 | 0 | 3.25% | 82.82% | $952,545 | $30,770 | 106,988,748 VPP |  |
| 1815 |  |
$0.001203 | -2.47% | -5.72% | 109.01% | $951,142 | $124,161 | 790,640,622 XCV |  |
| 1816 |  |
$0.000003 | 3.61% | -14.20% | 3.54% | $949,806 | $336,417 | 321,819,770,874 FUKU |  |
| 1817 |  |
$0.000884 | -0.01% | 0.80% | 0.23% | $947,518 | $8,351 | 1,071,593,128 FO |  |
| 1818 |  |
$0.000180 | 0.53% | -4.86% | 13.73% | $945,267 | $265,567 | 5,242,220,240 LITH |  |
| 1819 |  |
$94.20 | 0.28% | 0.23% | 6.04% | $942,040 | $369,266 | 10,000 DEFROGS |  |
| 1820 |  |
$0.003596 | 0.40% | -0.93% | 2.24% | $932,665 | $83 | 259,348,201 PLR |  |
| 1821 |  |
$4.81 | 0.19% | -1.12% | -8.57% | $932,021 | $15,020 | 193,796 FLX |  |
| 1822 |  |
$0.003910 | 9.09% | 2.72% | 4.25% | $927,912 | $549 | 237,321,033 VLXPAD |  |
| 1823 |  |
$0.001121 | 0.61% | -0.20% | -5.29% | $926,987 | $92,900 | 826,672,979 LYM |  |
| 1824 |  |
$0.011653 | -4.48% | -5.82% | 285.72% | $920,595 | $2,590 | 79,001,713 BCOIN |  |
| 1825 |  |
$0.000409 | 0.50% | -2.13% | 15.60% | $919,644 | $5,919 | 2,250,595,564 DOGGY |  |
| 1826 |  |
$0.001252 | -0.01% | -2.19% | 0.94% | $918,253 | $10,456 | 733,642,279 VEX |  |
| 1827 |  |
$0.000445 | 0.58% | 0.32% | 0.16% | $913,857 | $61,833 | 2,051,504,954 BEND |  |
| 1828 |  |
$0.182033 | 0.54% | 0.38% | 9.21% | $913,551 | $3,894 | 5,018,595 LUFC |  |
| 1829 |  |
$0.000826 | -1.80% | -0.16% | 2.19% | $909,819 | $9,602 | 1,100,988,964 DAFI |  |
| 1830 |  |
$0.002851 | -0.01% | 1.08% | 13.60% | $903,828 | $2,733 | 317,051,435 IOEN |  |
| 1831 |  |
$9.00e-9 | 0.17% | -0.38% | 2.30% | $899,670 | $104,690 | 100,000,000,000,000 SOS |  |
| 1832 |  |
$0.000085 | 0.64% | -0.67% | -9.09% | $897,007 | $151 | 10,500,000,000 GB |  |
| 1833 |  |
$0.008339 | 0.10% | -0.11% | 0.64% | $895,409 | $31,437 | 107,375,446 EXM |  |
| 1834 |  |
$0.000898 | 1.15% | 0.90% | 4.43% | $890,917 | $863 | 992,525,534 KITTENWIF |  |
| 1835 |  |
$0.311867 | -0.01% | -1.78% | -3.90% | $890,035 | $47,948 | 2,853,891 AX |  |
| 1836 |  |
$0.999862 | -0.02% | -0.01% | -0.08% | $888,364 | $34,482 | 888,486 USDs |  |
| 1837 |  |
$0.019572 | 1.25% | -0.91% | 5.36% | $882,126 | $21,024 | 45,071,909 HC |  |
| 1838 |  |
$1.12e-8 | -0.34% | -0.64% | -1.52% | $874,616 | $104,383 | 78,437,208,676,359 TIFI |  |
| 1839 |  |
$0.001185 | -0.42% | -7.25% | -71.23% | $866,921 | $487,705 | 731,764,350 BL00P |  |
| 1840 |  |
$0.000094 | 0.85% | 2.31% | -20.80% | $861,643 | $150,294 | 9,181,708,054 JAM |  |
| 1841 |  |
$0.001003 | 10.61% | 7.81% | 10.67% | $861,432 | $58,804 | 858,719,638 HAWKTUAH |  |
| 1842 |  |
$0.003490 | -0.03% | -0.02% | -0.29% | $856,139 | $139,780 | 245,278,438 GOC |  |
| 1843 |  |
$84.73 | -0.88% | -0.93% | 0.31% | $855,821 | $6,703 | 10,100 VNXAU |  |
| 1844 |  |
$570.49 | 0.12% | 7.70% | 32.47% | $852,830 | $5,694 | 1,495 XMON |  |
| 1845 |  |
$0.019840 | 0 | 0.90% | -13.00% | $848,962 | $1,346 | 42,790,000 HIPENGUINS |  |
| 1846 |  |
$0.000220 | -0.04% | -1.23% | -8.12% | $847,261 | $5,405 | 3,855,040,000 SUTER |  |
| 1847 |  |
$0.010811 | 1.89% | 0.53% | -2.93% | $844,532 | $12,108 | 78,120,192 ETHO |  |
| 1848 |  |
$0.005536 | 0 | -3.47% | 37.52% | $844,016 | $224 | 152,452,346 PLASTIK |  |
| 1849 |  |
$0.003681 | 0.25% | 1.22% | 12.59% | $842,995 | $241,389 | 228,991,733 WELT |  |
| 1850 |  |
$0.013672 | -0.36% | 0.19% | -2.61% | $840,534 | $4,875 | 61,478,209 CGG |  |
| 1851 |  |
$0.026066 | -1.97% | 20.12% | 42.80% | $838,267 | $784,440 | 32,160,000 EXVG |  |
| 1852 |  |
$0.003036 | 0 | -13.18% | 29.03% | $835,982 | $5,342 | 275,384,341 WSG |  |
| 1853 |  |
$0.009131 | 0.07% | -0.80% | -4.61% | $835,814 | $? | 91,533,681 PXC |  |
| 1854 |  |
$0.000278 | -4.42% | 5.40% | 15.12% | $835,033 | $1,066 | 3,005,855,396 SHA |  |
| 1855 |  |
$0.000204 | -0.46% | -2.12% | 11.87% | $831,596 | $718 | 4,079,790,382 SYNC |  |
| 1856 |  |
$0.012494 | -0.65% | 2.11% | 1.80% | $826,614 | $32,403 | 66,158,964 SOLCAT |  |
| 1857 |  |
$0.004971 | 0.60% | 1.87% | -35.70% | $823,645 | $171,545 | 165,684,493 AKI |  |
| 1858 |  |
$0.005725 | -5.44% | -12.99% | -27.64% | $820,726 | $261,707 | 143,357,718 NetZ |  |
| 1859 |  |
$0.000026 | 0.25% | -1.26% | 0.92% | $816,128 | $? | 30,948,335,553 FEX |  |
| 1860 |  |
$0.025862 | -1.40% | -2.51% | 4.70% | $816,082 | $861 | 31,554,874 BLP |  |
| 1861 |  |
$0.003351 | 0.30% | 0.62% | 4.05% | $814,982 | $64,206 | 243,183,445 CRT |  |
| 1862 |  |
$0.002319 | 0.46% | -1.08% | 0.61% | $811,772 | $39 | 350,027,372 KINGSHIB |  |
| 1863 |  |
$0.195966 | -1.17% | 3.40% | 2.53% | $809,516 | $13,092 | 4,130,897 INFRA |  |
| 1864 |  |
$77.49 | 0 | 0.61% | -0.27% | $808,100 | $2,588 | 10,428 MONA |  |
| 1865 |  |
$1.08e-8 | 0.39% | 2.12% | 10.76% | $803,623 | $162,495 | 74,280,393,141,279 KEKE |  |
| 1866 |  |
$0.000007 | -0.10% | 2.57% | 1.71% | $800,764 | $156,604 | 110,119,628,750 DINGO |  |
| 1867 |  |
$0.040674 | 12.95% | 8.15% | 16.05% | $799,746 | $58 | 19,662,377 BTX |  |
| 1868 |  |
$0.058295 | -3.57% | -5.67% | -5.75% | $792,168 | $221,276 | 13,588,879 ALVA |  |
| 1869 |  |
$0.001606 | 0.04% | -3.69% | -6.47% | $790,105 | $17,055 | 491,857,217 HOD |  |
| 1870 |  |
$0.007955 | -0.51% | 7.58% | 23.14% | $787,516 | $103,343 | 98,999,988 ODDZ |  |
| 1871 |  |
$0.008748 | 1.63% | 565.27% | 4.99% | $785,569 | $? | 89,804,264 WTC |  |
| 1872 |  |
$0.005441 | 0.08% | 1.42% | -1.83% | $781,879 | $155,446 | 143,700,000 VES |  |
| 1873 |  |
$0.011650 | 0.06% | 0.72% | -6.24% | $780,790 | $8,717 | 67,020,251 INTR |  |
| 1874 |  |
$0.110422 | 0.01% | 0.07% | -0.63% | $779,757 | $220,658 | 7,061,608 LOOT |  |
| 1875 |  |
$0.009894 | 0.46% | -3.68% | -13.39% | $770,526 | $2,414 | 77,877,900 LZM |  |
| 1876 |  |
$0.005369 | -0.22% | 0.07% | 2.50% | $769,989 | $18,842 | 143,416,035 1ART |  |
| 1877 |  |
$0.021288 | -0.71% | -10.97% | -33.48% | $768,094 | $10,305 | 36,080,445 BABYTRUMP |  |
| 1878 |  |
$0.012087 | 0.45% | 3.44% | 14.22% | $766,686 | $365,098 | 63,429,102 ZEE |  |
| 1879 |  |
$0.001291 | 0.76% | -5.04% | 8.46% | $764,486 | $137,791 | 592,166,808 JULD |  |
| 1880 |  |
$0.000005 | -4.50% | 2.18% | 16.54% | $763,298 | $17,541 | 164,756,994,741 PUSSY |  |
| 1881 |  |
$0.002593 | -0.11% | -1.54% | 8.35% | $756,738 | $7,878 | 291,825,068 LITT |  |
| 1882 |  |
$0.000014 | -1.36% | -2.55% | 0.55% | $751,054 | $337,539 | 54,959,457,390 LTD |  |
| 1883 |  |
$0.150015 | -0.02% | 0 | 3.43% | $750,236 | $2 | 5,001,073 PLC |  |
| 1884 |  |
$0.006217 | 2.28% | 2.02% | 0.19% | $748,277 | $30 | 120,355,919 DONUT |  |
| 1885 |  |
$0.001736 | -0.15% | -6.05% | -4.59% | $744,404 | $96,183 | 428,755,594 KZEN |  |
| 1886 |  |
$4.22e-9 | 0 | 0 | 0.24% | $741,014 | $39 | 175,553,096,633,449 BLAST |  |
| 1887 |  |
$0.013857 | 0 | -2.41% | 1.46% | $732,939 | $752 | 52,893,498 DPS |  |
| 1888 |  |
$0.006428 | -0.09% | -3.75% | 22.03% | $731,189 | $144,615 | 113,749,999 HOTCROSS |  |
| 1889 |  |
$0.003311 | 0.35% | -0.86% | 0.96% | $725,606 | $25 | 219,169,105 L2 |  |
| 1890 |  |
$0.014062 | 0.84% | 0.98% | -1.04% | $717,474 | $188,009 | 51,021,105 HEC |  |
| 1891 |  |
$0.000774 | -0.01% | -17.59% | 66.36% | $717,341 | $17,564 | 926,931,816 CARLO |  |
| 1892 |  |
$7.17e-7 | 0 | -0.63% | 0.10% | $717,199 | $1,549 | 1,000,000,000,000 SMI |  |
| 1893 |  |
$0.003828 | -0.02% | -0.01% | -10.34% | $710,510 | $? | 185,590,144 MINTME |  |
| 1894 |  |
$0.012498 | -0.10% | -5.66% | 4.82% | $710,213 | $342,919 | 56,827,250 O3 |  |
| 1895 |  |
$0.003329 | -0.02% | 0 | -0.01% | $708,808 | $? | 212,897,880 GMD |  |
| 1896 |  |
$0.043616 | -0.04% | -11.75% | -48.32% | $704,751 | $2,984 | 16,157,930 BGL |  |
| 1897 |  |
$0.000001 | -0.79% | -10.01% | -19.86% | $702,172 | $7,822 | 562,112,217,518 CONE |  |
| 1898 |  |
$0.008761 | 0 | 77.47% | -77.11% | $697,480 | $3,402 | 79,608,319 QDFI |  |
| 1899 |  |
$0.013394 | 0 | -1.55% | 4.00% | $691,382 | $? | 51,617,956 OPEN |  |
| 1900 |  |
$0.002936 | -0.01% | 0.73% | -3.80% | $690,845 | $1,011 | 235,280,094 BLT |  |