暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 18

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
1701
Biswap
BSWBiswap
$0.0030510.09%-0.05%-4.30%$2,086,035 $163,912 683,830,972 BSWCharts Biswap
1702
U2U Network
U2UU2U Network
$0.0013610.37%-0.67%0.56%$2,077,441 $811,937 1,526,009,637 U2UCharts U2U Network
1703
Taraxa
TARATaraxa
$0.0003450.59%23.95%11.80%$2,069,911 $293,763 5,999,381,699 TARACharts Taraxa
1704
エルエートークン (LATOKEN)
LAエルエートークン
$0.005433-0.01%0.04%-0.04%$2,065,130 $68 380,105,462 LACharts エルエートークン (LATOKEN)
1705
Mochi (New)
MOCHIMochi (New)
$0.00000214.04%19.53%4.44%$2,056,624 $30,607 937,630,000,000 MOCHICharts Mochi (New)
1706
Dejitaru Tsuka
TSUKADejitaru Tsuka
$0.002051-0.08%1.97%-3.49%$2,050,617 $56,290 1,000,000,000 TSUKACharts Dejitaru Tsuka
1707
Luxxcoin
LUXLuxxcoin
$0.000894-0.08%1.26%1.52%$2,047,300 $461,005 2,289,278,193 LUXCharts Luxxcoin
1708
Aki Network
AKIAki Network
$0.0010160.51%-0.12%-3.98%$2,032,103 $37,226 2,000,000,000 AKICharts Aki Network
1709
NuriTopia
NBLUNuriTopia
$0.0008310.02%5.92%-52.05%$2,019,265 $64,114 2,429,370,740 NBLUCharts NuriTopia
1710
The Black Whale (blackwhale.fun)
BLACKWHALEThe Black Whale (blackwhale.fun)
$0.002043-0.07%81.71%634.56%$2,018,613 $1,510,186 987,977,616 BLACKWHALECharts The Black Whale (blackwhale.fun)
1711
Pepe 2.0 (pepe20.vip)
PEPE2.0Pepe 2.0 (pepe20.vip)
$4.30e-90.47%10.02%4.67%$2,017,466 $175,460 469,000,000,000,000 PEPE2.0Charts Pepe 2.0 (pepe20.vip)
1712
サンコントラクト (SunContract)
SNCサンコントラクト
$0.026415-0.03%0.82%-3.37%$2,013,598 $311,849 76,229,186 SNCCharts サンコントラクト (SunContract)
1713
catwifmask
MASKcatwifmask
$0.0020171.04%11.87%-19.44%$2,016,513 $315,185 999,771,729 MASKCharts catwifmask
1714
Bloktopia
BLOKBloktopia
$0.000081-0.06%-1.61%-12.99%$2,008,723 $116,294 24,792,088,581 BLOKCharts Bloktopia
1715
Cream Finance
CREAMCream Finance
$1.080.03%-0.95%20.66%$2,006,437 $49,348 1,855,659 CREAMCharts Cream Finance
1716
Areum
AREAAreum
$0.0169780.01%0.88%95.97%$2,001,085 $27,390 117,860,866 AREACharts Areum
1717
e-Radix
EXRDe-Radix
$0.002332-0.01%56.02%48.17%$1,987,113 $22 852,055,258 EXRDCharts e-Radix
1718
ShibaDoge
SHIBDOGEShibaDoge
$1.59e-17-0.09%-0.09%-0.03%$1,986,814 $426 124,602,470,670,556,398,092,288 SHIBDOGECharts ShibaDoge
1719
DFI.Money
YFIIDFI.Money
$51.320.43%1.02%-1.58%$1,980,629 $95,481 38,596 YFIICharts DFI.Money
1720
Intel tokenized stock (xStock)
INTCXIntel tokenized stock (xStock)
$37.300.27%0.27%3.44%$1,976,900 $58 53,000 INTCXCharts Intel tokenized stock (xStock)
1721
iShares Russell 2000 Tokenized ETF (Ondo)
IWMoniShares Russell 2000 Tokenized ETF (Ondo)
$248.460.36%0.37%-2.08%$1,974,412 $80 7,947 IWMonCharts iShares Russell 2000 Tokenized ETF (Ondo)
1722
Project WITH
WIKENProject WITH
$0.0018550.05%2.93%-4.47%$1,953,881 $102,632 1,053,023,953 WIKENCharts Project WITH
1723
SafeCoin
SAFESafeCoin
$0.0703000.50%76.83%76.79%$1,949,772 $18,420 27,735,063 SAFECharts SafeCoin
1724
GensoKishi Metaverse
MVGensoKishi Metaverse
$0.0050350.17%3.60%16.95%$1,943,105 $262,691 385,946,163 MVCharts GensoKishi Metaverse
1725
Blocery
BLYBlocery
$0.0019360.26%1.77%4.10%$1,936,363 $127,456 999,999,996 BLYCharts Blocery
1726
Cisco Systems Tokenized Stock (Ondo)
CSCOonCisco Systems Tokenized Stock (Ondo)
$77.4500.08%-1.08%$1,932,410 $668,143 24,950 CSCOonCharts Cisco Systems Tokenized Stock (Ondo)
1727
修仙
修仙修仙
$0.001928-0.22%-0.01%-7.39%$1,927,567 $439,657 1,000,000,000 修仙Charts 修仙
1728
DOPU The Dog with A Purpose
DOPUDOPU The Dog with A Purpose
$0.002403-0.62%-0.48%0.44%$1,922,563 $676,518 800,176,861 DOPUCharts DOPU The Dog with A Purpose
1729
Venus BCH
vBCHVenus BCH
$12.360.16%-0.66%-2.32%$1,908,134 $? 154,392 vBCHCharts Venus BCH
1730
EverRise
RISEEverRise
$0.0000300.28%2.41%3.62%$1,907,921 $0 63,879,000,000 RISECharts EverRise
1731
Storm Trade
STORMStorm Trade
$0.0073680.28%1.71%5.59%$1,902,707 $142,755 258,229,085 STORMCharts Storm Trade
1732
Trabzonspor Fan Token
TRATrabzonspor Fan Token
$0.246562-0.66%0.77%0.41%$1,890,636 $204,960 7,668,000 TRACharts Trabzonspor Fan Token
1733
Mumu the Bull (SOL)
MUMUMumu the Bull (SOL)
$8.27e-70.26%-4.47%-3.65%$1,889,113 $340,426 2,283,204,416,985 MUMUCharts Mumu the Bull (SOL)
1734
Sensay
SNSYSensay
$0.000362-0.51%-0.74%-9.13%$1,886,256 $206,513 5,205,827,044 SNSYCharts Sensay
1735
YURU COIN
YURUYURU COIN
$0.2304130-0.48%-2.99%$1,882,590 $248,713 8,170,512 YURUCharts YURU COIN
1736
MilkyWay
MILKMilkyWay
$0.0049310.23%-2.42%-6.26%$1,881,843 $312,055 381,615,267 MILKCharts MilkyWay
1737
Alibaba Tokenized Stock (Ondo)
BABAonAlibaba Tokenized Stock (Ondo)
$152.431.13%4.59%1.75%$1,881,619 $3,979,008 12,345 BABAonCharts Alibaba Tokenized Stock (Ondo)
1738
John Tsubasa Rivals
JOHNJohn Tsubasa Rivals
$0.0105071.16%7.72%5.56%$1,880,683 $89,812 179,000,000 JOHNCharts John Tsubasa Rivals
1739
Chevron Tokenized Stock (Ondo)
CVXonChevron Tokenized Stock (Ondo)
$154.490.06%0.59%1.73%$1,879,741 $277,300 12,168 CVXonCharts Chevron Tokenized Stock (Ondo)
1740
Karate Combat
KARATEKarate Combat
$0.0000280.82%4.40%5.85%$1,874,397 $3,776 66,649,473,128 KARATECharts Karate Combat
1741
AMD Tokenized Stock (Ondo)
AMDonAMD Tokenized Stock (Ondo)
$215.85-0.01%1.39%-0.02%$1,871,122 $1,599,756 8,668 AMDonCharts AMD Tokenized Stock (Ondo)
1742
Rai Reflex Index
RAIRai Reflex Index
$3.300.01%-1.88%1.27%$1,858,654 $11,729 563,243 RAICharts Rai Reflex Index
1743
Blackrock, Inc. Tokenized Stock (Ondo)
BLKonBlackrock, Inc. Tokenized Stock (Ondo)
$1,079.5400.01%-1.68%$1,857,900 $? 1,721 BLKonCharts Blackrock, Inc. Tokenized Stock (Ondo)
1744
Housecoin
HOUSEHousecoin
$0.0018571.92%9.40%-11.46%$1,854,408 $2,867,999 998,604,001 HOUSECharts Housecoin
1745
Aerobud
AEROBUDAerobud
$0.001904-0.30%5.65%-9.07%$1,847,023 $172,557 970,000,000 AEROBUDCharts Aerobud
1746
RWA Inc.
RWAINCRWA Inc.
$0.0037351.11%-4.93%24.24%$1,836,224 $47,935 491,565,500 RWAINCCharts RWA Inc.
1747
Spectral
SPECSpectral
$0.1301930.57%5.25%12.57%$1,836,334 $358,523 14,104,697 SPECCharts Spectral
1748
Ledger AI
LEDGERLedger AI
$0.00094702.06%-5.95%$1,818,058 $? 1,919,424,537 LEDGERCharts Ledger AI
1749
Permission Coin
ASKPermission Coin
$0.000112-0.20%0.19%-4.98%$1,813,258 $11,955 16,166,619,298 ASKCharts Permission Coin
1750
Swash
SWASHSwash
$0.0018200.01%0.06%0.40%$1,810,780 $11,763 994,960,022 SWASHCharts Swash
1751
PAID
PAIDPAID
$0.003336-0.27%9.98%0.01%$1,810,729 $115,997 542,833,217 PAIDCharts PAID
1752
Sabai Protocol
SABAISabai Protocol
$0.0033770.35%1.04%-6.89%$1,809,594 $1,122,575 535,934,089 SABAICharts Sabai Protocol
1753
StreamCoin
STRMStreamCoin
$0.0012101.63%-14.56%37.89%$1,805,563 $95,881 1,492,629,682 STRMCharts StreamCoin
1754
Alon
ALONAlon
$0.001807-0.01%-6.70%13.04%$1,803,506 $496,803 997,961,742 ALONCharts Alon
1755
TOPGOAL
GOALTOPGOAL
$0.00330600-0.04%$1,797,669 $? 543,750,000 GOALCharts TOPGOAL
1756
KLEVA Protocol
KLEVAKLEVA Protocol
$0.025904-0.04%0.93%2.04%$1,785,312 $12,107 68,919,558 KLEVACharts KLEVA Protocol
1757
Jerry The Turtle By Matt Furie
JYAIJerry The Turtle By Matt Furie
$0.000026-0.38%-5.60%-6.44%$1,781,247 $2,826,860 69,000,000,000 JYAICharts Jerry The Turtle By Matt Furie
1758
Orbit Chain
ORCOrbit Chain
$0.00260007.91%20.89%$1,780,965 $? 685,096,426 ORCCharts Orbit Chain
1759
Prosper
PROSProsper
$0.0345920-0.56%-3.57%$1,777,840 $155,416 51,394,815 PROSCharts Prosper
1760
SpaceX tokenized stock (PreStocks)
SPACEXSpaceX tokenized stock (PreStocks)
$567.580.78%-0.06%-10.58%$1,770,739 $38,480 3,120 SPACEXCharts SpaceX tokenized stock (PreStocks)
1761
BIDZ Coin
BIDZBIDZ Coin
$0.002077-0.01%-1.08%-8.82%$1,765,750 $3,422 850,000,000 BIDZCharts BIDZ Coin
1762
Emorya Finance
EMREmorya Finance
$0.002104-0.45%23.61%20.18%$1,762,361 $199,379 837,613,136 EMRCharts Emorya Finance
1763
GMCoin
GMCOINGMCoin
$0.0425960.09%1.28%-0.04%$1,754,241 $7,750 41,183,481 GMCOINCharts GMCoin
1764
Troll (troll.run)
TROLLTroll (troll.run)
$1.83e-9-0.49%1.48%-0.36%$1,753,189 $255,654 960,420,000,000,000 TROLLCharts Troll (troll.run)
1765
Strawberry AI
BERRYStrawberry AI
$0.0174850.87%2.32%-8.25%$1,748,524 $6,012 100,000,000 BERRYCharts Strawberry AI
1766
hehe
HEHEhehe
$0.002072-0.33%2.18%15.05%$1,741,706 $236,231 840,606,180 HEHECharts hehe
1767
KiloEx
KILOKiloEx
$0.0082270-0.23%-20.43%$1,741,629 $532,983 211,700,000 KILOCharts KiloEx
1768
LUCA
LUCALUCA
$0.279892-0.04%-2.53%-9.15%$1,736,028 $110,410 6,202,500 LUCACharts LUCA
1769
Graphlinq Chain
GLQGraphlinq Chain
$0.0051030.02%-1.83%0.32%$1,735,038 $120,526 339,999,895 GLQCharts Graphlinq Chain
1770
Donkey (DONKEY_BSC_MEME)
DONKEYDonkey (DONKEY_BSC_MEME)
$0.0017340.15%-1.11%16.26%$1,733,604 $2,660,949 1,000,000,000 DONKEYCharts Donkey (DONKEY_BSC_MEME)
1771
Pandu Pandas
PANDUPandu Pandas
$0.000018-0.89%3.96%0.72%$1,732,587 $1,301,268 96,371,579,867 PANDUCharts Pandu Pandas
1772
Petro Penguins
PENGOPetro Penguins
$0.001732-1.11%10.96%15.93%$1,732,356 $10,041 999,994,907 PENGOCharts Petro Penguins
1773
SMARDEX USDN
USDNSMARDEX USDN
$0.99970800.17%0.08%$1,730,867 $2,158 1,731,373 USDNCharts SMARDEX USDN
1774
Synternet
SYNTSynternet
$0.002616-0.31%2.91%-11.15%$1,714,340 $52,964 655,416,563 SYNTCharts Synternet
1775
ICHI
ICHIICHI
$0.1821791.04%3.08%-3.70%$1,708,739 $? 9,379,473 ICHICharts ICHI
1776
Signum
SIGNASignum
$0.0008021.09%0.95%1.29%$1,708,621 $17,942 2,129,891,582 SIGNACharts Signum
1777
ASML Holding NV Tokenized Stock (Ondo)
ASMLonASML Holding NV Tokenized Stock (Ondo)
$1,077.470.01%0.80%0.76%$1,708,093 $378,110 1,585 ASMLonCharts ASML Holding NV Tokenized Stock (Ondo)
1778
Verse
VERSEVerse
$0.000038-0.09%2.09%5.80%$1,707,255 $1,176 44,366,917,360 VERSECharts Verse
1779
Shiden Network
SDNShiden Network
$0.0250020.08%5.88%-1.50%$1,703,161 $14,079 68,120,469 SDNCharts Shiden Network
1780
AgriDex
AGRIAgriDex
$0.005993-0.42%-1.02%-4.87%$1,701,926 $15,695 284,000,000 AGRICharts AgriDex
1781
EVDC Network
EVDCEVDC Network
$0.000027-0.11%-4.35%-8.74%$1,699,729 $523,623 63,230,072,625 EVDCCharts EVDC Network
1782
ROVR Network
ROVRROVR Network
$0.0078850.14%-0.29%-3.24%$1,697,502 $88,328 215,292,848 ROVRCharts ROVR Network
1783
Bitcoin 2
BTC2Bitcoin 2
$0.091086-0.43%-2.21%-0.16%$1,676,200 $11,014 18,402,414 BTC2Charts Bitcoin 2
1784
Napoli Fan Token
NAPNapoli Fan Token
$0.3910670.41%0.84%0.07%$1,689,238 $124,091 4,319,562 NAPCharts Napoli Fan Token
1785
Pwease
PWEASEPwease
$0.001689-2.32%3.74%-20.56%$1,688,993 $630,380 999,923,144 PWEASECharts Pwease
1786
Abbott Tokenized Stock (Ondo)
ABTonAbbott Tokenized Stock (Ondo)
$125.87-0.31%0.30%0.71%$1,680,733 $507,992 13,353 ABTonCharts Abbott Tokenized Stock (Ondo)
1787
E Money
EMYCE Money
$0.010941-0.03%-1.15%-9.86%$1,679,842 $288,265 153,535,802 EMYCCharts E Money
1788
Liberals Tears
TEARSLiberals Tears
$0.001679-1.77%143.56%149.69%$1,679,316 $25,481 999,999,999 TEARSCharts Liberals Tears
1789
Cryptocurrency Coin
CRYPTOCryptocurrency Coin
$0.001678-0.14%4.71%-0.80%$1,677,572 $7,381 999,977,313 CRYPTOCharts Cryptocurrency Coin
1790
r/FortNiteBR Bricks
BRICKr/FortNiteBR Bricks
$0.01502200.09%2.00%$1,670,856 $26 111,230,228 BRICKCharts r/FortNiteBR Bricks
1791
Crypto Asset Governance Alliance
CAGACrypto Asset Governance Alliance
$0.0000270.01%0.29%2.14%$1,665,177 $11,615 61,492,072,802 CAGACharts Crypto Asset Governance Alliance
1792
Minati Coin
MNTCMinati Coin
$0.2652541.70%-0.47%4.34%$1,664,466 $16,679 6,275,000 MNTCCharts Minati Coin
1793
Starbucks Tokenized Stock (Ondo)
SBUXonStarbucks Tokenized Stock (Ondo)
$84.710.20%0.14%-0.17%$1,663,071 $302,066 19,631 SBUXonCharts Starbucks Tokenized Stock (Ondo)
1794
Kin
KINKin
$6.03e-7-0.34%-1.02%-16.21%$1,661,727 $56,707 2,757,861,681,637 KINCharts Kin
1795
Dingocoin
DINGODingocoin
$0.000014-0.01%-1.86%-15.66%$1,654,678 $193,641 115,122,948,752 DINGOCharts Dingocoin
1796
Vexanium
VEXVexanium
$0.002254-0.09%-4.10%-7.95%$1,653,579 $71,399 733,642,279 VEXCharts Vexanium
1797
Phoenixcoin
PXCPhoenixcoin
$0.017724-0.01%1.22%-3.61%$1,648,631 $46 93,014,472 PXCCharts Phoenixcoin
1798
Broadcom Tokenized Stock (Ondo)
AVGOonBroadcom Tokenized Stock (Ondo)
$349.54-0.03%1.10%-0.85%$1,647,276 $617,120 4,713 AVGOonCharts Broadcom Tokenized Stock (Ondo)
1799
Akita Inu
AKITAAkita Inu
$2.42e-8-0.05%1.75%-11.51%$1,646,788 $75,888 68,071,541,209,831 AKITACharts Akita Inu
1800
Datagram Network
DGRAMDatagram Network
$0.000786-0.03%-2.45%-21.21%$1,644,221 $2,152,510 2,090,570,000 DGRAMCharts Datagram Network
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.