暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 18

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高(24時間) 循環サプライ 値段表(七日間)
1701
donotfomoew
MOEWdonotfomoew
$0.0003380.14%2.67%0.62%$2,092,854 $372,973 6,199,997,611 MOEWCharts donotfomoew
1702
HELLO Labs
HELLOHELLO Labs
$0.002853-0.05%-0.52%2.76%$2,086,931 $114,449 731,580,754 HELLOCharts HELLO Labs
1703
Pepe 2.0 (pepe20.vip)
PEPE2.0Pepe 2.0 (pepe20.vip)
$4.43e-92.16%13.16%7.59%$2,075,918 $162,141 469,000,000,000,000 PEPE2.0Charts Pepe 2.0 (pepe20.vip)
1704
U2U Network
U2UU2U Network
$0.001357-0.13%-0.69%-0.56%$2,070,213 $822,664 1,526,009,637 U2UCharts U2U Network
1705
Pandora
PANDORAPandora
$206.53-3.94%-9.15%-20.52%$2,065,345 $7,278 10,000 PANDORACharts Pandora
1706
エルエートークン (LATOKEN)
LAエルエートークン
$0.00543300.03%-0.04%$2,065,097 $68 380,105,462 LACharts エルエートークン (LATOKEN)
1707
Luxxcoin
LUXLuxxcoin
$0.0008970.16%1.50%1.63%$2,053,755 $461,349 2,289,278,193 LUXCharts Luxxcoin
1708
Dejitaru Tsuka
TSUKADejitaru Tsuka
$0.002049-0.07%1.93%-3.60%$2,048,977 $56,119 1,000,000,000 TSUKACharts Dejitaru Tsuka
1709
Aki Network
AKIAki Network
$0.001014-0.39%-0.30%-4.31%$2,027,283 $36,410 2,000,000,000 AKICharts Aki Network
1710
NuriTopia
NBLUNuriTopia
$0.0008340.30%-10.41%-48.32%$2,026,061 $64,284 2,429,370,740 NBLUCharts NuriTopia
1711
Cream Finance
CREAMCream Finance
$1.090.97%-0.89%22.70%$2,025,864 $50,582 1,855,659 CREAMCharts Cream Finance
1712
サンコントラクト (SunContract)
SNCサンコントラクト
$0.0264250.03%0.87%-3.38%$2,014,345 $311,965 76,229,186 SNCCharts サンコントラクト (SunContract)
1713
Areum
AREAAreum
$0.0169810.01%0.88%103.53%$2,001,386 $27,394 117,860,866 AREACharts Areum
1714
Bloktopia
BLOKBloktopia
$0.000081-0.62%-1.99%-14.39%$1,996,280 $123,665 24,792,088,581 BLOKCharts Bloktopia
1715
DFI.Money
YFIIDFI.Money
$51.650.75%1.90%-1.00%$1,993,301 $95,383 38,596 YFIICharts DFI.Money
1716
GensoKishi Metaverse
MVGensoKishi Metaverse
$0.0051491.68%6.41%20.64%$1,987,096 $261,144 385,946,163 MVCharts GensoKishi Metaverse
1717
ShibaDoge
SHIBDOGEShibaDoge
$1.59e-17-0.03%1.11%-0.03%$1,986,814 $405 124,602,470,670,556,398,092,288 SHIBDOGECharts ShibaDoge
1718
Intel tokenized stock (xStock)
INTCXIntel tokenized stock (xStock)
$37.3000.27%3.27%$1,976,900 $58 53,000 INTCXCharts Intel tokenized stock (xStock)
1719
iShares Russell 2000 Tokenized ETF (Ondo)
IWMoniShares Russell 2000 Tokenized ETF (Ondo)
$248.590.03%0.42%-1.88%$1,975,320 $80 7,946 IWMonCharts iShares Russell 2000 Tokenized ETF (Ondo)
1720
catwifmask
MASKcatwifmask
$0.001972-5.64%8.22%-21.90%$1,971,937 $325,262 999,771,729 MASKCharts catwifmask
1721
Project WITH
WIKENProject WITH
$0.0018640.02%3.24%-1.75%$1,962,715 $107,283 1,053,023,953 WIKENCharts Project WITH
1722
SafeCoin
SAFESafeCoin
$0.0703730.08%77.01%77.02%$1,951,798 $18,439 27,735,063 SAFECharts SafeCoin
1723
Blocery
BLYBlocery
$0.001942-1.40%2.34%4.23%$1,941,557 $127,316 999,999,996 BLYCharts Blocery
1724
Cisco Systems Tokenized Stock (Ondo)
CSCOonCisco Systems Tokenized Stock (Ondo)
$77.480.06%0.16%-0.96%$1,933,096 $690,088 24,951 CSCOonCharts Cisco Systems Tokenized Stock (Ondo)
1725
DOPU The Dog with A Purpose
DOPUDOPU The Dog with A Purpose
$0.002409-0.09%-0.04%0.67%$1,927,653 $676,435 800,176,861 DOPUCharts DOPU The Dog with A Purpose
1726
Mumu the Bull (SOL)
MUMUMumu the Bull (SOL)
$8.43e-71.66%-2.65%-1.79%$1,924,342 $345,248 2,283,204,416,985 MUMUCharts Mumu the Bull (SOL)
1727
修仙
修仙修仙
$0.001918-0.38%-1.30%-7.10%$1,918,336 $441,747 1,000,000,000 修仙Charts 修仙
1728
Venus BCH
vBCHVenus BCH
$12.390.13%-0.38%-2.13%$1,912,872 $? 154,392 vBCHCharts Venus BCH
1729
Trabzonspor Fan Token
TRATrabzonspor Fan Token
$0.2491701.11%0.89%1.50%$1,910,638 $208,164 7,668,000 TRACharts Trabzonspor Fan Token
1730
Storm Trade
STORMStorm Trade
$0.007381-0.01%1.95%5.91%$1,905,902 $142,644 258,229,085 STORMCharts Storm Trade
1731
The Black Whale (blackwhale.fun)
BLACKWHALEThe Black Whale (blackwhale.fun)
$0.001925-8.59%53.22%395.45%$1,901,766 $1,534,932 987,977,616 BLACKWHALECharts The Black Whale (blackwhale.fun)
1732
Karate Combat
KARATEKarate Combat
$0.0000281.09%3.03%6.48%$1,899,134 $3,093 66,649,473,128 KARATECharts Karate Combat
1733
Sensay
SNSYSensay
$0.0003650.62%0.09%-9.22%$1,898,023 $234,752 5,205,827,044 SNSYCharts Sensay
1734
Alibaba Tokenized Stock (Ondo)
BABAonAlibaba Tokenized Stock (Ondo)
$152.48-0.11%4.53%1.62%$1,882,179 $4,249,583 12,344 BABAonCharts Alibaba Tokenized Stock (Ondo)
1735
YURU COIN
YURUYURU COIN
$0.229644-0.25%-0.79%-3.46%$1,876,311 $249,780 8,170,512 YURUCharts YURU COIN
1736
Chevron Tokenized Stock (Ondo)
CVXonChevron Tokenized Stock (Ondo)
$154.21-0.12%0.41%1.56%$1,876,293 $298,602 12,167 CVXonCharts Chevron Tokenized Stock (Ondo)
1737
Aerobud
AEROBUDAerobud
$0.0019310.93%7.64%-8.00%$1,872,788 $174,380 970,000,000 AEROBUDCharts Aerobud
1738
AMD Tokenized Stock (Ondo)
AMDonAMD Tokenized Stock (Ondo)
$215.99-0.06%1.48%0.11%$1,872,222 $1,701,084 8,668 AMDonCharts AMD Tokenized Stock (Ondo)
1739
MilkyWay
MILKMilkyWay
$0.004892-0.28%-2.73%-5.78%$1,866,842 $268,834 381,621,338 MILKCharts MilkyWay
1740
Rai Reflex Index
RAIRai Reflex Index
$3.300.03%-2.01%1.24%$1,858,854 $11,867 563,243 RAICharts Rai Reflex Index
1741
Blackrock, Inc. Tokenized Stock (Ondo)
BLKonBlackrock, Inc. Tokenized Stock (Ondo)
$1,079.5400.01%-1.61%$1,857,900 $? 1,721 BLKonCharts Blackrock, Inc. Tokenized Stock (Ondo)
1742
Housecoin
HOUSEHousecoin
$0.0018580.87%10.89%-12.03%$1,855,265 $2,954,192 998,604,001 HOUSECharts Housecoin
1743
Spectral
SPECSpectral
$0.1315030.56%6.42%13.43%$1,854,815 $352,976 14,104,697 SPECCharts Spectral
1744
EverRise
RISEEverRise
$0.000029-3.14%-0.80%0.37%$1,848,066 $4,936 63,879,000,000 RISECharts EverRise
1745
Petro Penguins
PENGOPetro Penguins
$0.0018475.02%20.37%24.75%$1,846,983 $13,023 999,994,907 PENGOCharts Petro Penguins
1746
RWA Inc.
RWAINCRWA Inc.
$0.0037420.11%-4.46%25.54%$1,839,276 $50,690 491,565,500 RWAINCCharts RWA Inc.
1747
Ledger AI
LEDGERLedger AI
$0.0009560.91%2.99%-5.10%$1,834,555 $4,998 1,919,424,537 LEDGERCharts Ledger AI
1748
John Tsubasa Rivals
JOHNJohn Tsubasa Rivals
$0.010199-3.21%4.23%2.89%$1,825,538 $92,251 179,000,000 JOHNCharts John Tsubasa Rivals
1749
PAID
PAIDPAID
$0.0033480.36%8.35%-0.34%$1,817,328 $114,983 542,833,217 PAIDCharts PAID
1750
Permission Coin
ASKPermission Coin
$0.0001120.22%0.40%-4.60%$1,817,052 $11,964 16,166,619,298 ASKCharts Permission Coin
1751
Swash
SWASHSwash
$0.0018200.01%0.16%0.39%$1,810,563 $11,853 994,960,022 SWASHCharts Swash
1752
Sabai Protocol
SABAISabai Protocol
$0.0033690.18%0.45%-6.81%$1,805,382 $1,115,046 535,934,089 SABAICharts Sabai Protocol
1753
StreamCoin
STRMStreamCoin
$0.001208-0.33%-10.80%24.55%$1,803,835 $98,054 1,492,629,682 STRMCharts StreamCoin
1754
Jerry The Turtle By Matt Furie
JYAIJerry The Turtle By Matt Furie
$0.0000261.04%-4.28%-5.28%$1,802,087 $2,830,047 69,000,000,000 JYAICharts Jerry The Turtle By Matt Furie
1755
TOPGOAL
GOALTOPGOAL
$0.00330600-0.03%$1,797,669 $? 543,750,000 GOALCharts TOPGOAL
1756
KLEVA Protocol
KLEVAKLEVA Protocol
$0.025877-0.10%0.50%2.18%$1,783,401 $8,293 68,919,558 KLEVACharts KLEVA Protocol
1757
Orbit Chain
ORCOrbit Chain
$0.00260007.91%20.96%$1,780,965 $? 685,096,426 ORCCharts Orbit Chain
1758
Alon
ALONAlon
$0.001779-1.58%-10.03%10.60%$1,775,126 $492,696 997,961,742 ALONCharts Alon
1759
SpaceX tokenized stock (PreStocks)
SPACEXSpaceX tokenized stock (PreStocks)
$568.01-0.01%0.06%-6.76%$1,772,067 $20,329 3,120 SPACEXCharts SpaceX tokenized stock (PreStocks)
1760
Emorya Finance
EMREmorya Finance
$0.0021060.09%24.07%20.71%$1,763,998 $201,343 837,613,136 EMRCharts Emorya Finance
1761
Prosper
PROSProsper
$0.034261-0.97%-1.48%-4.57%$1,760,816 $156,776 51,394,815 PROSCharts Prosper
1762
Graphlinq Chain
GLQGraphlinq Chain
$0.0051781.50%-0.75%1.82%$1,760,629 $121,571 339,999,895 GLQCharts Graphlinq Chain
1763
GMCoin
GMCOINGMCoin
$0.0427450.47%2.15%-0.47%$1,760,376 $7,736 41,183,481 GMCOINCharts GMCoin
1764
Troll (troll.run)
TROLLTroll (troll.run)
$1.83e-90.20%0.75%0.01%$1,759,867 $249,693 960,420,000,000,000 TROLLCharts Troll (troll.run)
1765
Donkey (DONKEY_BSC_MEME)
DONKEYDonkey (DONKEY_BSC_MEME)
$0.0017591.40%2.52%18.07%$1,758,839 $2,746,916 1,000,000,000 DONKEYCharts Donkey (DONKEY_BSC_MEME)
1766
Pwease
PWEASEPwease
$0.0017583.70%6.88%-17.19%$1,757,653 $642,415 999,923,144 PWEASECharts Pwease
1767
hehe
HEHEhehe
$0.0020800.19%2.60%14.82%$1,748,822 $235,831 840,606,180 HEHECharts hehe
1768
Strawberry AI
BERRYStrawberry AI
$0.017468-0.01%2.51%-6.10%$1,746,777 $3,111 100,000,000 BERRYCharts Strawberry AI
1769
KiloEx
KILOKiloEx
$0.0082320.10%0.19%-20.76%$1,742,798 $519,742 211,700,000 KILOCharts KiloEx
1770
LUCA
LUCALUCA
$0.2798960.01%-2.32%-9.15%$1,736,087 $108,771 6,202,606 LUCACharts LUCA
1771
Pandu Pandas
PANDUPandu Pandas
$0.000018-0.25%3.06%0.61%$1,734,734 $1,294,493 96,371,579,867 PANDUCharts Pandu Pandas
1772
SMARDEX USDN
USDNSMARDEX USDN
$0.999426-0.03%0.14%0.03%$1,730,379 $11,536 1,731,373 USDNCharts SMARDEX USDN
1773
Synternet
SYNTSynternet
$0.0026180.23%2.44%-11.82%$1,715,946 $59,958 655,416,563 SYNTCharts Synternet
1774
Verse
VERSEVerse
$0.0000390.48%2.58%3.69%$1,715,445 $5,123 44,366,917,360 VERSECharts Verse
1775
ASML Holding NV Tokenized Stock (Ondo)
ASMLonASML Holding NV Tokenized Stock (Ondo)
$1,080.110.24%1.06%1.11%$1,712,279 $399,690 1,585 ASMLonCharts ASML Holding NV Tokenized Stock (Ondo)
1776
ICHI
ICHIICHI
$0.1824440.15%3.23%-3.56%$1,711,229 $26 9,379,473 ICHICharts ICHI
1777
BIDZ Coin
BIDZBIDZ Coin
$0.002008-3.35%-4.41%-11.87%$1,706,541 $4,031 850,000,000 BIDZCharts BIDZ Coin
1778
EVDC Network
EVDCEVDC Network
$0.0000270.34%-3.57%-8.69%$1,705,018 $521,905 63,230,072,625 EVDCCharts EVDC Network
1779
ROVR Network
ROVRROVR Network
$0.0078910.04%-0.23%-3.20%$1,698,962 $88,332 215,292,848 ROVRCharts ROVR Network
1780
AgriDex
AGRIAgriDex
$0.005965-0.44%-1.08%-5.49%$1,694,200 $14,982 284,000,000 AGRICharts AgriDex
1781
Cryptocurrency Coin
CRYPTOCryptocurrency Coin
$0.0016930.93%5.69%-1.46%$1,693,116 $7,378 999,977,313 CRYPTOCharts Cryptocurrency Coin
1782
Signum
SIGNASignum
$0.000793-0.55%-0.78%0.06%$1,689,705 $18,073 2,129,891,582 SIGNACharts Signum
1783
Bitcoin 2
BTC2Bitcoin 2
$0.091795-0.42%-1.13%0.63%$1,689,242 $11,007 18,402,425 BTC2Charts Bitcoin 2
1784
Napoli Fan Token
NAPNapoli Fan Token
$0.3906690.30%0.84%-0.85%$1,687,517 $125,047 4,319,562 NAPCharts Napoli Fan Token
1785
Abbott Tokenized Stock (Ondo)
ABTonAbbott Tokenized Stock (Ondo)
$125.85-0.02%0.28%0.66%$1,680,376 $550,995 13,353 ABTonCharts Abbott Tokenized Stock (Ondo)
1786
E Money
EMYCE Money
$0.010936-0.03%-1.15%-10.56%$1,679,035 $272,983 153,535,802 EMYCCharts E Money
1787
Shiden Network
SDNShiden Network
$0.0246250.09%2.25%-5.37%$1,677,451 $13,906 68,120,517 SDNCharts Shiden Network
1788
r/FortNiteBR Bricks
BRICKr/FortNiteBR Bricks
$0.015014-0.03%0.05%1.00%$1,670,055 $26 111,230,228 BRICKCharts r/FortNiteBR Bricks
1789
Minati Coin
MNTCMinati Coin
$0.2661300.24%-1.39%4.73%$1,669,967 $17,464 6,275,000 MNTCCharts Minati Coin
1790
Crypto Asset Governance Alliance
CAGACrypto Asset Governance Alliance
$0.0000270.01%0.06%2.37%$1,664,977 $11,560 61,492,072,802 CAGACharts Crypto Asset Governance Alliance
1791
Starbucks Tokenized Stock (Ondo)
SBUXonStarbucks Tokenized Stock (Ondo)
$84.71-0.19%0.15%-0.05%$1,663,067 $421,714 19,631 SBUXonCharts Starbucks Tokenized Stock (Ondo)
1792
mStable Governance Token: Meta (MTA)
MTAmStable Governance Token: Meta (MTA)
$0.0299060.05%5.87%4.68%$1,657,306 $8 55,416,731 MTACharts mStable Governance Token: Meta (MTA)
1793
Dingocoin
DINGODingocoin
$0.000014-0.18%-1.69%-15.63%$1,656,765 $191,488 115,122,948,752 DINGOCharts Dingocoin
1794
Kin
KINKin
$6.00e-7-0.44%-1.17%-16.67%$1,654,320 $57,931 2,757,861,681,637 KINCharts Kin
1795
Vexanium
VEXVexanium
$0.0022540.01%-4.08%-7.26%$1,653,822 $71,410 733,642,279 VEXCharts Vexanium
1796
Phoenixcoin
PXCPhoenixcoin
$0.0177710.16%1.55%-3.36%$1,652,916 $47 93,014,587 PXCCharts Phoenixcoin
1797
Datagram Network
DGRAMDatagram Network
$0.0007900.86%-3.47%-20.99%$1,650,838 $2,157,608 2,090,570,000 DGRAMCharts Datagram Network
1798
Broadcom Tokenized Stock (Ondo)
AVGOonBroadcom Tokenized Stock (Ondo)
$349.980.10%1.01%-0.84%$1,649,283 $674,411 4,713 AVGOonCharts Broadcom Tokenized Stock (Ondo)
1799
Blocksquare Token
BSTBlocksquare Token
$0.0268150.79%8.55%8.11%$1,648,440 $99,172 61,474,324 BSTCharts Blocksquare Token
1800
Akita Inu
AKITAAkita Inu
$2.42e-8-0.04%1.70%-11.53%$1,646,147 $73,947 68,071,541,209,831 AKITACharts Akita Inu
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.