Capitalizzazioni di mercato di criptovaluta - Pagina 20
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |  |
$0.050122 | 0 | -3.53% | -4.22% | $1,371,124 | $138,455 | 27,355,706 MCHC |  |
| 1902 |  |
$0.011077 | 0 | -2.51% | -16.88% | $1,365,749 | $? | 123,295,295 RBLS |  |
| 1903 |  |
$1.39 | -0.11% | -1.69% | -15.22% | $1,354,974 | $171,202 | 974,493 APED |  |
| 1904 |  |
$0.002627 | -0.01% | 0.55% | 10.89% | $1,355,089 | $82,340 | 515,733,730 BIFI |  |
| 1905 |  |
$0.001354 | 2.35% | -7.89% | 8.32% | $1,353,406 | $143,088 | 999,841,248 LFGO |  |
| 1906 |  |
$0.001353 | -1.74% | 5.37% | -50.14% | $1,352,807 | $1,088,605 | 999,997,046 KACY |  |
| 1907 |  |
$0.001350 | 0.22% | -0.77% | -19.48% | $1,349,970 | $1,040,202 | 999,997,588 MOTH |  |
| 1908 |  |
$0.032045 | -5.43% | -21.10% | 34.35% | $1,342,787 | $348,025 | 41,903,029 ZYN |  |
| 1909 |  |
$0.007252 | -3.14% | -2.33% | -6.44% | $1,336,896 | $318,517 | 184,347,125 BLINK |  |
| 1910 |  |
$0.016641 | 0.11% | -2.66% | -8.29% | $1,335,940 | $57,878 | 80,280,675 KROM |  |
| 1911 |  |
$0.133100 | -0.27% | -4.64% | -3.88% | $1,330,998 | $394,548 | 10,000,000 BCCOIN |  |
| 1912 |  |
$0.003634 | 0.85% | 6.74% | 103.48% | $1,329,884 | $4,144 | 365,950,750 REV3L |  |
| 1913 |  |
$0.001533 | -0.09% | -1.75% | 8.67% | $1,316,315 | $67,968 | 858,839,269 GORILLA |  |
| 1914 |  |
$0.010787 | 0 | -2.20% | -8.56% | $1,311,101 | $0 | 121,545,580 KICK |  |
| 1915 |  |
$0.000527 | 0.06% | -2.97% | 1.72% | $1,308,752 | $185,367 | 2,483,082,772 MARS4 |  |
| 1916 |  |
$0.014174 | 0.04% | -1.83% | -3.76% | $1,302,771 | $11 | 91,910,609 PXC |  |
| 1917 |  |
$0.007543 | -0.10% | -2.35% | -3.40% | $1,296,418 | $222,676 | 171,878,615 DFYN |  |
| 1918 |  |
$0.023523 | -0.27% | 7.50% | 1.25% | $1,287,445 | $43 | 54,731,415 BBS |  |
| 1919 |  |
$0.034942 | 0 | -0.04% | -0.14% | $1,286,590 | $? | 36,820,604 OTO |  |
| 1920 |  |
$0.000026 | 0.16% | -2.49% | -9.41% | $1,286,499 | $624 | 50,000,000,000 DX |  |
| 1921 |  |
$0.002645 | -0.06% | -7.14% | -9.05% | $1,285,580 | $41,384 | 485,971,047 DOAI |  |
| 1922 |  |
$0.048482 | 0 | -6.56% | -24.57% | $1,284,590 | $91 | 26,496,124 GHOST |  |
| 1923 |  |
$0.037344 | 0.18% | -3.17% | -3.15% | $1,267,664 | $4,493 | 33,945,752 BLP |  |
| 1924 |  |
$0.001353 | 4.15% | -0.75% | 0.08% | $1,267,559 | $9,320 | 937,143,771 ROOST |  |
| 1925 |  |
$0.001593 | -14.20% | -5.40% | -17.22% | $1,266,568 | $159,980 | 795,000,000 FOR |  |
| 1926 |  |
$0.003931 | 0 | 0 | 0.08% | $1,257,740 | $? | 319,962,468 CANN |  |
| 1927 |  |
$0.048180 | -0.27% | 7.50% | 1.25% | $1,257,245 | $76 | 26,094,664 DDX |  |
| 1928 |  |
$0.000017 | -6.31% | -2.89% | -8.90% | $1,254,372 | $9,350 | 72,553,169,190 ARV |  |
| 1929 |  |
$3.78 | 0.05% | -1.80% | 19.81% | $1,247,197 | $54,543 | 329,999 MTC |  |
| 1930 |  |
$0.000415 | 2.88% | 5.32% | -12.39% | $1,247,102 | $2,513 | 3,005,855,396 SHA |  |
| 1931 |  |
$0.000007 | 0 | -13.15% | -0.03% | $1,246,831 | $3,737 | 189,950,040,844 BURN |  |
| 1932 |  |
$0.001703 | -1.13% | -5.81% | -16.26% | $1,245,260 | $714,317 | 731,180,094 MOOV |  |
| 1933 |  |
$0.000124 | -0.31% | -3.47% | -14.83% | $1,241,579 | $12,396 | 9,997,471,495 ELGATO |  |
| 1934 |  |
$0.005933 | 0.21% | 15.02% | 20.21% | $1,240,829 | $1,073 | 209,147,594 GST |  |
| 1935 |  |
$0.085215 | -0.10% | -16.99% | -20.68% | $1,239,122 | $78,287 | 14,541,094 MULTI |  |
| 1936 |  |
$0.016367 | -0.86% | 1.80% | 3.83% | $1,237,647 | $244,856 | 75,620,703 XAR |  |
| 1937 |  |
$0.000856 | -1.15% | 5.79% | 1.27% | $1,232,787 | $597,954 | 1,440,281,416 WWY |  |
| 1938 |  |
$0.000124 | 0 | 100.53% | -0.08% | $1,232,630 | $? | 9,975,060,788 AOA |  |
| 1939 |  |
$0.012295 | 2.40% | -6.19% | -22.76% | $1,229,466 | $2,698,139 | 99,999,795 MVRS |  |
| 1940 |  |
$0.001229 | 2.06% | -1.41% | -17.39% | $1,228,968 | $479,726 | 1,000,000,000 MAGAA |  |
| 1941 |  |
$0.000003 | 0 | -13.46% | -5.22% | $1,227,792 | $32,387 | 408,528,955,310 GONDOLA |  |
| 1942 |  |
$0.004678 | -0.27% | 7.50% | 1.25% | $1,213,249 | $218 | 259,348,201 PLR |  |
| 1943 |  |
$0.040242 | -0.79% | 6.26% | -3.35% | $1,207,272 | $35,366 | 30,000,000 PXP |  |
| 1944 |  |
$0.004640 | 3.55% | -8.91% | 27.63% | $1,204,290 | $149,638 | 259,556,057 MTS |  |
| 1945 |  |
$0.002467 | 0 | -3.65% | 0.83% | $1,200,162 | $91,676 | 486,440,336 ITHEUM |  |
| 1946 |  |
$0.007804 | 7.92% | 7.03% | 30.07% | $1,197,183 | $332 | 153,410,748 PEEL |  |
| 1947 |  |
$2.84e-9 | 0 | -8.57% | -20.21% | $1,194,823 | $39,054 | 420,690,000,000,000 BOPPY |  |
| 1948 |  |
$0.024671 | -4.82% | -8.10% | -9.92% | $1,194,849 | $12,976 | 48,431,572 EXFI |  |
| 1949 |  |
$0.064943 | -0.03% | -0.83% | -4.42% | $1,194,399 | $53,652 | 18,391,635 K21 |  |
| 1950 |  |
$0.000002 | 1.17% | 22.34% | -24.39% | $1,189,913 | $32,319 | 624,391,545,786 RATS |  |
| 1951 |  |
$0.000458 | -0.74% | 3.07% | -7.17% | $1,167,859 | $12,245 | 2,550,834,901 CHEEMS |  |
| 1952 |  |
$0.540310 | 0.26% | 0.15% | -2.46% | $1,177,876 | $312,540 | 2,180,000 FB |  |
| 1953 |  |
$0.006614 | -2.36% | -8.23% | -6.52% | $1,173,847 | $272,019 | 177,479,035 MONI |  |
| 1954 |  |
$0.015240 | -2.52% | -6.03% | -8.82% | $1,175,292 | $83,110 | 77,119,677 TDM |  |
| 1955 |  |
$0.000001 | 0.09% | -3.45% | 2.03% | $1,175,071 | $158 | 783,713,835,230 LONG |  |
| 1956 |  |
$0.000065 | -0.28% | -6.20% | -26.37% | $1,169,772 | $6,202 | 17,902,999,424 WOOF |  |
| 1957 |  |
$2.93e-9 | 0 | -1.39% | 0.31% | $1,167,292 | $270 | 397,775,538,168,844 BOSS |  |
| 1958 |  |
$0.002509 | 0.05% | -2.01% | -1.35% | $1,166,241 | $71,954 | 464,780,364 WAM |  |
| 1959 |  |
$0.009552 | 1.26% | -7.38% | -30.06% | $1,163,943 | $220,796 | 121,850,002 NCN |  |
| 1960 |  |
$0.006004 | -4.66% | -11.35% | -18.18% | $1,163,635 | $81 | 193,822,084 GAME |  |
| 1961 |  |
$0.000356 | -0.29% | -1.16% | -4.68% | $1,162,542 | $60,049 | 3,261,953,325 SSG |  |
| 1962 |  |
$0.045556 | 0.18% | -0.15% | -24.04% | $1,161,666 | $125,203 | 25,499,502 ASTROS |  |
| 1963 |  |
$0.001277 | -0.56% | -5.46% | -3.17% | $1,148,215 | $11,112 | 899,153,384 MILKBAG |  |
| 1964 |  |
$0.001935 | -0.80% | 2.69% | 2.17% | $1,146,081 | $202,951 | 592,166,808 JULD |  |
| 1965 |  |
$0.001145 | -0.10% | -4.12% | 52.74% | $1,144,799 | $44,737 | 999,977,638 DOGEFATHER |  |
| 1966 |  |
$0.002601 | 0 | -0.06% | -11.47% | $1,144,020 | $0 | 439,869,484 HAKKA |  |
| 1967 |  |
$0.005238 | -0.04% | -1.09% | -5.65% | $1,139,288 | $55,943 | 217,514,841 ITGR |  |
| 1968 |  |
$56.77 | 2.50% | 3.40% | -4.00% | $1,135,403 | $2,193 | 20,000 SHEB |  |
| 1969 |  |
$1.71e-8 | -0.04% | -4.54% | -14.97% | $1,129,386 | $33,629 | 66,190,053,998,912 GEC |  |
| 1970 |  |
$0.001393 | -0.09% | -2.14% | -3.24% | $1,125,332 | $15,885 | 807,994,351 PANDA |  |
| 1971 |  |
$0.013139 | 0.02% | -1.76% | -2.05% | $1,124,339 | $105,665 | 85,574,950 STND |  |
| 1972 |  |
$0.011247 | 0 | -10.10% | -9.14% | $1,123,341 | $2,783 | 99,875,636 SHOP |  |
| 1973 |  |
$1.12e-8 | 1.61% | -2.22% | 0 | $1,119,015 | $234,207 | 100,000,000,000,000 SOS |  |
| 1974 |  |
$0.001013 | 0 | -1.06% | -7.78% | $1,115,549 | $3,025 | 1,100,988,964 DAFI |  |
| 1975 |  |
$0.024726 | 0 | -0.92% | -2.44% | $1,114,442 | $58,048 | 45,071,909 HC |  |
| 1976 |  |
$0.132157 | -0.01% | -0.55% | 28.43% | $1,104,833 | $15,909 | 8,360,000 PDEX |  |
| 1977 |  |
$0.000739 | 0.04% | 1.30% | -13.39% | $1,103,460 | $56,066 | 1,492,629,682 STRM |  |
| 1978 |  |
$0.001018 | -0.39% | 0.55% | 4.36% | $1,098,075 | $9,123 | 1,078,331,516 IBS |  |
| 1979 |  |
$0.395648 | 0 | -1.12% | -4.35% | $1,097,270 | $10,644 | 2,773,353 AM |  |
| 1980 |  |
$0.001876 | -0.74% | 7.35% | 1.23% | $1,089,624 | $278 | 580,900,604 LYRA |  |
| 1981 |  |
$0.382110 | 1.17% | 0.48% | -2.82% | $1,089,401 | $5,024 | 2,851,014 MCO2 |  |
| 1982 |  |
$0.001087 | -2.08% | -1.81% | 0.02% | $1,087,080 | $11,107 | 1,000,000,000 TRV |  |
| 1983 |  |
$0.001284 | 0.16% | -0.35% | -5.36% | $1,085,758 | $20,033 | 845,654,529 SUB |  |
| 1984 |  |
$0.001307 | 0.74% | -0.31% | -2.97% | $1,081,167 | $4,323 | 827,372,816 WECAN |  |
| 1985 |  |
$0.004265 | 0.41% | -1.75% | -6.29% | $1,074,250 | $159,284 | 251,903,691 BSCS |  |
| 1986 |  |
$0.032837 | -0.20% | -0.57% | -0.22% | $1,073,633 | $108,446 | 32,695,454 REVO |  |
| 1987 |  |
$0.005685 | -2.75% | -3.67% | 11.70% | $1,065,900 | $23,156 | 187,500,000 CEP |  |
| 1988 |  |
$0.061561 | -0.98% | -6.49% | -6.40% | $1,064,930 | $88,711 | 17,298,805 ROCO |  |
| 1989 |  |
$0.004804 | -0.40% | -1.55% | -3.35% | $1,052,893 | $28 | 219,169,105 L2 |  |
| 1990 |  |
$0.001046 | -0.16% | -5.09% | -8.75% | $1,050,291 | $937,641 | 1,004,500,000 SOCIAL |  |
| 1991 |  |
$0.049731 | -0.23% | 1.11% | -2.39% | $1,044,352 | $177,429 | 21,000,000 XELS |  |
| 1992 |  |
$0.001006 | -0.12% | -9.64% | -15.39% | $1,044,204 | $283,174 | 1,037,773,555 IDEA |  |
| 1993 |  |
$0.001433 | -0.10% | -0.87% | -10.85% | $1,043,210 | $267,826 | 728,043,731 MEMEAI |  |
| 1994 |  |
$0.000557 | 1.62% | 0.51% | -10.07% | $1,042,234 | $127,321 | 1,870,917,323 TOKO |  |
| 1995 |  |
$0.001095 | -0.51% | -5.83% | 8.91% | $1,039,477 | $21,054 | 949,013,720 AUTISM |  |
| 1996 |  |
$0.084323 | -0.72% | -3.25% | 14.13% | $1,028,859 | $16,169 | 12,201,401 BTCST |  |
| 1997 |  |
$0.012984 | 0 | 0.44% | -0.33% | $1,025,796 | $1,304 | 79,001,713 BCOIN |  |
| 1998 |  |
$0.000002 | -0.52% | -2.44% | -10.69% | $1,020,400 | $1,062,042 | 528,516,493,534 $VENKO |  |
| 1999 |  |
$0.000004 | 0.30% | -7.39% | -14.69% | $1,021,115 | $15,944 | 263,000,052,729 MILLI |  |
| 2000 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10414.png){kind=small} |
$2.83e-7 | 0.14% | 2.66% | 3.00% | $1,010,872 | $1,633 | 3,572,880,055,132 GINUX | ![Charts Green Shiba Inu [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10414.svg) |