Trade.io trade volume and market listings in the past 24 hours
Trade.io
$3,394.36021714 USD
0.364821075799 BTC
Active Markets
Last updated: Oct 29, 2019 02:20:22 AM UTC| # | Currency | Par | Volumen (24h) | Precio | Precio (%) |
|---|---|---|---|---|---|
| 1 |  Trade Token X |
TIOX/BTC | $3,056.20983697 | $0.0418443984995 | 90.04% |
| 2 | Trade Token X |
TIOX/USDT | $183.25597373 | $0.0280336934476 | 5.40% |
| 3 | Trade Token X |
TIOX/ETH | $141.18279092 | $0.0391243043421 | 4.16% |
| 4 |  Ethereum |
ETH/BTC | $14.8953916656 | $1,605.15875142 | 0.44% |
| 5 |  Cosmos |
ATOM/USDT | $ | $2.9114993052 | 0.00% |
| 6 |  Stellar |
XLM/BTC | $ | $0.0713214525536 | 0.00% |
| 7 |  Basic Attention Token |
BAT/BTC | $ | $0.273197428426 | 0.00% |
| 8 |  Litecoin |
LTC/EUR | $ | $54.1838789087 | 0.00% |
| 9 |  NEO |
NEO/ETH | $ | $92.2743026936 | 0.00% |
| 10 |  Golem |
GNT/ETH | $ | $0.0485695019658 | 0.00% |
| 11 |  TRON |
TRX/BTC | $ | $0.0198993361753 | 0.00% |
| 12 |  LTO Network |
LTO/ETH | $ | $0.0274958967166 | 0.00% |
| 13 |  Augur |
REP/ETH | $ | $8.73119752433 | 0.00% |
| 14 |  Dai |
DAI/USDT | $ | $1.00931308445 | 0.00% |
| 15 |  ODEM |
ODE/ETH | $ | $0.141663200467 | 0.00% |
| 16 |  Nexo |
NEXO/ETH | $ | $0.100313239944 | 0.00% |
| 17 |  Bitcoin |
BTC/EUR | $ | $8,157.69320414 | 0.00% |
| 18 |  TrueUSD |
TUSD/USDT | $ | $1.00841200144 | 0.00% |
| 19 | Bitcoin |
BTC/USDT | $ | $7,392.95741964 | 0.00% |
| 20 |  IOTA |
IOTA/ETH | $ | $0.289704400737 | 0.00% |
| 21 |  EOS |
EOS/USDT | $ | $2.89918450415 | 0.00% |
| 22 | Litecoin |
LTC/USDT | $ | $54.4762745513 | 0.00% |
| 23 |  0x |
ZRX/ETH | $ | $0.352727749477 | 0.00% |
| 24 |  SOLVE |
SOLVE/ETH | $ | $0.123265549996 | 0.00% |
| 25 |  Chainlink |
LINK/ETH | $ | $0.3352306962 | 0.00% |
| 26 |  Enjin Coin |
ENJ/BTC | $ | $0.0640684234804 | 0.00% |
| 27 | Cosmos |
ATOM/ETH | $ | $3.11696688944 | 0.00% |
| 28 | Ethereum |
ETH/TUSD | $ | $173.661824558 | 0.00% |
| 29 | Ethereum |
ETH/GBP | $ | $174.380283156 | 0.00% |
| 30 | EOS |
EOS/BTC | $ | $3.29082947311 | 0.00% |
| 31 | Golem |
GNT/BTC | $ | $0.00585821578993 | 0.00% |
| 32 |  Beam |
BEAM/BTC | $ | $0.654632367637 | 0.00% |
| 33 |  Aurora |
AOA/ETH | $ | $0.00741885393657 | 0.00% |
| 34 |  OmiseGO |
OMG/ETH | $ | $0.844217595344 | 0.00% |
| 35 |  Status |
SNT/BTC | $ | $0.0139481328332 | 0.00% |
| 36 |  Decentraland |
MANA/ETH | $ | $0.0317866517919 | 0.00% |
| 37 |  Loom Network |
LOOM/ETH | $ | $0.0247405860382 | 0.00% |
| 38 |  SnowGem |
XSG/BTC | $ | $0.0344053943218 | 0.00% |
| 39 | Stellar |
XLM/USDT | $ | $0.0635263517589 | 0.00% |
| 40 | Basic Attention Token |
BAT/USDT | $ | $0.218863049559 | 0.00% |
| 41 | IOTA |
IOTA/BTC | $ | $0.304162283315 | 0.00% |
| 42 | NEO |
NEO/USDT | $ | $7.30728255811 | 0.00% |
| 43 | Litecoin |
LTC/BTC | $ | $61.6058341349 | 0.00% |
| 44 | TRON |
TRX/USDT | $ | $0.0135162450551 | 0.00% |
| 45 |  Gas |
GAS/ETH | $ | $1.31841523689 | 0.00% |
| 46 | 0x |
ZRX/BTC | $ | $0.376320623839 | 0.00% |
| 47 | Chainlink |
LINK/BTC | $ | $3.05361822739 | 0.00% |
| 48 |  NEM |
XEM/BTC | $ | $0.0462148134539 | 0.00% |
| 49 | Cosmos |
ATOM/BTC | $ | $3.29631573869 | 0.00% |
| 50 | Bitcoin |
BTC/TUSD | $ | $8,156.68483831 | 0.00% |
| 51 | Ethereum |
ETH/EUR | $ | $172.695853302 | 0.00% |
| 52 | EOS |
EOS/ETH | $ | $3.07771709204 | 0.00% |
| 53 | Beam |
BEAM/ETH | $ | $0.608325722452 | 0.00% |
| 54 | Gas |
GAS/BTC | $ | $1.3855145281 | 0.00% |
| 55 | OmiseGO |
OMG/BTC | $ | $0.908488385201 | 0.00% |
| 56 | Status |
SNT/ETH | $ | $0.00156312668763 | 0.00% |
| 57 |  Endor Protocol |
EDR/ETH | $ | $0.00343629503231 | 0.00% |
| 58 |  Maker |
MKR/ETH | $ | $466.039845762 | 0.00% |
| 59 | Enjin Coin |
ENJ/ETH | $ | $0.0606149894394 | 0.00% |
| 60 |  Zilliqa |
ZIL/BTC | $ | $0.00595120334216 | 0.00% |
| 61 | Stellar |
XLM/ETH | $ | $0.067655518735 | 0.00% |
| 62 | Basic Attention Token |
BAT/ETH | $ | $0.232568152509 | 0.00% |
| 63 | Stellar |
XLM/EUR | $ | $0.0629318783671 | 0.00% |
| 64 | NEO |
NEO/BTC | $ | $8.22939837157 | 0.00% |
| 65 | Litecoin |
LTC/ETH | $ | $57.9886782362 | 0.00% |
| 66 | TRON |
TRX/ETH | $ | $0.0129184023771 | 0.00% |
| 67 |  Holo |
HOT/ETH | $ | $0.00100394441331 | 0.00% |
| 68 | Augur |
REP/BTC | $ | $9.33474140483 | 0.00% |
| 69 | Dai |
DAI/ETH | $ | $0.129184023771 | 0.00% |
| 70 |  MCO |
MCO/ETH | $ | $3.82181706896 | 0.00% |
| 71 | Zilliqa |
ZIL/ETH | $ | $0.00557521336875 | 0.00% |
| 72 | Bitcoin |
BTC/GBP | $ | $8,288.8346396 | 0.00% |
| 73 |  Grin |
GRIN/ETH | $ | $1.06770595647 | 0.00% |
| 74 | Ethereum |
ETH/USDT | $ | $160.192533986 | 0.00% |
| 75 | IOTA |
IOTA/USDT | $ | $0.27082550277 | 0.00% |
| 76 | Grin |
GRIN/BTC | $ | $1.05922120735 | 0.00% |
| 77 | OmiseGO |
OMG/USDT | $ | $0.80306519694 | 0.00% |
| 78 | 0x |
ZRX/USDT | $ | $0.331198064016 | 0.00% |
| 79 |  Lambda |
LAMB/ETH | $ | $0.0300814226781 | 0.00% |
| 80 | Maker |
MKR/BTC | $ | $62.8301082475 | 0.00% |
| 81 | NEM |
XEM/ETH | $ | $0.0430533441508 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected