Trade.io trade volume and market listings in the past 24 hours
Trade.io
$3,394.36021714 USD
0.364821075799 BTC
Active Markets
Last updated: Oct 29, 2019 02:20:22 AM UTC# | Currency | Paire | Volume (24h) | Prix | Prix (%) |
---|---|---|---|---|---|
1 | Trade Token X | TIOX/BTC | $3,056.20983697 | $0.0418443984995 | 90.04% |
2 | Trade Token X | TIOX/USDT | $183.25597373 | $0.0280336934476 | 5.40% |
3 | Trade Token X | TIOX/ETH | $141.18279092 | $0.0391243043421 | 4.16% |
4 | Ethereum | ETH/BTC | $14.8953916656 | $1,605.15875142 | 0.44% |
5 | Cosmos | ATOM/USDT | $ | $2.9114993052 | 0.00% |
6 | Stellar | XLM/BTC | $ | $0.0713214525536 | 0.00% |
7 | Basic Attention Token | BAT/BTC | $ | $0.273197428426 | 0.00% |
8 | Litecoin | LTC/EUR | $ | $54.1838789087 | 0.00% |
9 | NEO | NEO/ETH | $ | $92.2743026936 | 0.00% |
10 | Golem | GNT/ETH | $ | $0.0485695019658 | 0.00% |
11 | TRON | TRX/BTC | $ | $0.0198993361753 | 0.00% |
12 | LTO Network | LTO/ETH | $ | $0.0274958967166 | 0.00% |
13 | Augur | REP/ETH | $ | $8.73119752433 | 0.00% |
14 | Dai | DAI/USDT | $ | $1.00931308445 | 0.00% |
15 | ODEM | ODE/ETH | $ | $0.141663200467 | 0.00% |
16 | Nexo | NEXO/ETH | $ | $0.100313239944 | 0.00% |
17 | Bitcoin | BTC/EUR | $ | $8,157.69320414 | 0.00% |
18 | TrueUSD | TUSD/USDT | $ | $1.00841200144 | 0.00% |
19 | Bitcoin | BTC/USDT | $ | $7,392.95741964 | 0.00% |
20 | IOTA | IOTA/ETH | $ | $0.289704400737 | 0.00% |
21 | EOS | EOS/USDT | $ | $2.89918450415 | 0.00% |
22 | Litecoin | LTC/USDT | $ | $54.4762745513 | 0.00% |
23 | 0x | ZRX/ETH | $ | $0.352727749477 | 0.00% |
24 | SOLVE | SOLVE/ETH | $ | $0.123265549996 | 0.00% |
25 | Chainlink | LINK/ETH | $ | $0.3352306962 | 0.00% |
26 | Enjin Coin | ENJ/BTC | $ | $0.0640684234804 | 0.00% |
27 | Cosmos | ATOM/ETH | $ | $3.11696688944 | 0.00% |
28 | Ethereum | ETH/TUSD | $ | $173.661824558 | 0.00% |
29 | Ethereum | ETH/GBP | $ | $174.380283156 | 0.00% |
30 | EOS | EOS/BTC | $ | $3.29082947311 | 0.00% |
31 | Golem | GNT/BTC | $ | $0.00585821578993 | 0.00% |
32 | Beam | BEAM/BTC | $ | $0.654632367637 | 0.00% |
33 | Aurora | AOA/ETH | $ | $0.00741885393657 | 0.00% |
34 | OmiseGO | OMG/ETH | $ | $0.844217595344 | 0.00% |
35 | Status | SNT/BTC | $ | $0.0139481328332 | 0.00% |
36 | Decentraland | MANA/ETH | $ | $0.0317866517919 | 0.00% |
37 | Loom Network | LOOM/ETH | $ | $0.0247405860382 | 0.00% |
38 | SnowGem | XSG/BTC | $ | $0.0344053943218 | 0.00% |
39 | Stellar | XLM/USDT | $ | $0.0635263517589 | 0.00% |
40 | Basic Attention Token | BAT/USDT | $ | $0.218863049559 | 0.00% |
41 | IOTA | IOTA/BTC | $ | $0.304162283315 | 0.00% |
42 | NEO | NEO/USDT | $ | $7.30728255811 | 0.00% |
43 | Litecoin | LTC/BTC | $ | $61.6058341349 | 0.00% |
44 | TRON | TRX/USDT | $ | $0.0135162450551 | 0.00% |
45 | Gas | GAS/ETH | $ | $1.31841523689 | 0.00% |
46 | 0x | ZRX/BTC | $ | $0.376320623839 | 0.00% |
47 | Chainlink | LINK/BTC | $ | $3.05361822739 | 0.00% |
48 | NEM | XEM/BTC | $ | $0.0462148134539 | 0.00% |
49 | Cosmos | ATOM/BTC | $ | $3.29631573869 | 0.00% |
50 | Bitcoin | BTC/TUSD | $ | $8,156.68483831 | 0.00% |
51 | Ethereum | ETH/EUR | $ | $172.695853302 | 0.00% |
52 | EOS | EOS/ETH | $ | $3.07771709204 | 0.00% |
53 | Beam | BEAM/ETH | $ | $0.608325722452 | 0.00% |
54 | Gas | GAS/BTC | $ | $1.3855145281 | 0.00% |
55 | OmiseGO | OMG/BTC | $ | $0.908488385201 | 0.00% |
56 | Status | SNT/ETH | $ | $0.00156312668763 | 0.00% |
57 | Endor Protocol | EDR/ETH | $ | $0.00343629503231 | 0.00% |
58 | Maker | MKR/ETH | $ | $466.039845762 | 0.00% |
59 | Enjin Coin | ENJ/ETH | $ | $0.0606149894394 | 0.00% |
60 | Zilliqa | ZIL/BTC | $ | $0.00595120334216 | 0.00% |
61 | Stellar | XLM/ETH | $ | $0.067655518735 | 0.00% |
62 | Basic Attention Token | BAT/ETH | $ | $0.232568152509 | 0.00% |
63 | Stellar | XLM/EUR | $ | $0.0629318783671 | 0.00% |
64 | NEO | NEO/BTC | $ | $8.22939837157 | 0.00% |
65 | Litecoin | LTC/ETH | $ | $57.9886782362 | 0.00% |
66 | TRON | TRX/ETH | $ | $0.0129184023771 | 0.00% |
67 | Holo | HOT/ETH | $ | $0.00100394441331 | 0.00% |
68 | Augur | REP/BTC | $ | $9.33474140483 | 0.00% |
69 | Dai | DAI/ETH | $ | $0.129184023771 | 0.00% |
70 | MCO | MCO/ETH | $ | $3.82181706896 | 0.00% |
71 | Zilliqa | ZIL/ETH | $ | $0.00557521336875 | 0.00% |
72 | Bitcoin | BTC/GBP | $ | $8,288.8346396 | 0.00% |
73 | Grin | GRIN/ETH | $ | $1.06770595647 | 0.00% |
74 | Ethereum | ETH/USDT | $ | $160.192533986 | 0.00% |
75 | IOTA | IOTA/USDT | $ | $0.27082550277 | 0.00% |
76 | Grin | GRIN/BTC | $ | $1.05922120735 | 0.00% |
77 | OmiseGO | OMG/USDT | $ | $0.80306519694 | 0.00% |
78 | 0x | ZRX/USDT | $ | $0.331198064016 | 0.00% |
79 | Lambda | LAMB/ETH | $ | $0.0300814226781 | 0.00% |
80 | Maker | MKR/BTC | $ | $62.8301082475 | 0.00% |
81 | NEM | XEM/ETH | $ | $0.0430533441508 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected