Bitinka trade volume and market listings in the past 24 hours
Bitinka
$85,844,929.1821 USD
9,127.45330483 BTC
Active Markets
Last updated: Oct 29, 2019 04:15:09 AM UTC| # | Currency | Währungspaar | Volumen (24std) | Preis | Preis |
|---|---|---|---|---|---|
| 1 |  NEO |
NEO/USDT | $15,544,172.8889 | $10.7039157457 | 18.11% |
| 2 |  EOS |
EOS/USDT | $12,978,243.5159 | $3.3302766677 | 15.12% |
| 3 |  Bitcoin |
BTC/DAI | $11,147,241.0796 | $9,409.06790064 | 12.99% |
| 4 |  Ethereum |
ETH/DAI | $10,263,104.4128 | $184.251148108 | 11.96% |
| 5 |  XRP |
XRP/ETH | $7,171,276.62393 | $0.298669312551 | 8.35% |
| 6 | NEO |
NEO/ETH | $4,402,308.2994 | $10.7774949229 | 5.13% |
| 7 | Ethereum |
ETH/EUR | $2,635,896.75817 | $184.035443011 | 3.07% |
| 8 |  Tether |
USDT/USD | $2,556,639.07129 | $1.00004277 | 2.98% |
| 9 | Tether |
USDT/DAI | $2,185,541.16201 | $1.01244602113 | 2.55% |
| 10 |  Lambda |
LAMB/USDT | $1,831,170.74873 | $0.0346418589591 | 2.13% |
| 11 | Bitcoin |
BTC/USD | $1,506,612.01529 | $9,439.0 | 1.76% |
| 12 | XRP |
XRP/USDT | $1,217,522.61842 | $0.296896490917 | 1.42% |
| 13 |  Maker |
MKR/USDT | $884,074.95778 | $520.394697732 | 1.03% |
| 14 |  Ankr |
ANKR/USDT | $851,659.265879 | $0.00228455756674 | 0.99% |
| 15 | Maker |
MKR/ETH | $815,012.397669 | $524.055104898 | 0.95% |
| 16 | EOS |
EOS/DAI | $728,841.571654 | $3.37114549943 | 0.85% |
| 17 | Lambda |
LAMB/DAI | $643,908.07876 | $0.0360116575655 | 0.75% |
| 18 | Ankr |
ANKR/ETH | $606,432.31181 | $0.00230771402355 | 0.71% |
| 19 | Tether |
USDT/TUSD | $584,377.993267 | $1.00048858494 | 0.68% |
| 20 |  Nano |
NANO/ETH | $567,793.836521 | $0.844391820379 | 0.66% |
| 21 |  Gas |
GAS/USDT | $555,173.418783 | $1.69555684189 | 0.65% |
| 22 | Ethereum |
ETH/BTC | $465,890.072918 | $207.036834737 | 0.54% |
| 23 |  Smartshare |
SSP/ETH | $438,428.972717 | $0.000351898607123 | 0.51% |
| 24 | Nano |
NANO/USDT | $370,376.720587 | $0.839114571173 | 0.43% |
| 25 |  SelfSell |
SSC/ETH | $308,583.894794 | $0.00303929270678 | 0.36% |
| 26 | Lambda |
LAMB/ETH | $300,744.030502 | $0.0356602935871 | 0.35% |
| 27 | Bitcoin |
BTC/EUR | $207,221.880394 | $9,304.26156161 | 0.24% |
| 28 |  Bitcoin Cash |
BCH/USDT | $193,554.018858 | $267.658268501 | 0.23% |
| 29 | Bitcoin Cash |
BCH/USD | $179,492.508956 | $266.59163451 | 0.21% |
| 30 |  Dash |
DASH/BTC | $149,687.60595 | $73.4639152539 | 0.17% |
| 31 | Bitcoin Cash |
BCH/ETH | $145,860.051133 | $269.562641567 | 0.17% |
| 32 | SelfSell |
SSC/BTC | $143,630.057544 | $0.0030114448689 | 0.17% |
| 33 | Ethereum |
ETH/USDT | $133,435.779096 | $181.77032666 | 0.16% |
| 34 | XRP |
XRP/DAI | $127,065.068839 | $0.300674594053 | 0.15% |
| 35 |  Bitcoin Gold |
BTG/ETH | $120,991.143878 | $8.09190847079 | 0.14% |
| 36 | SelfSell |
SSC/EUR | $119,882.665966 | $0.00301078025045 | 0.14% |
| 37 | Maker |
MKR/BTC | $117,662.679774 | $527.074185658 | 0.14% |
| 38 |  Zcash |
ZEC/USD | $117,149.759436 | $38.15995667 | 0.14% |
| 39 |  LinkEye |
LET/ETH | $113,527.861352 | $0.00432835286761 | 0.13% |
| 40 | XRP |
XRP/BTC | $110,539.980125 | $0.30114448689 | 0.13% |
| 41 | NEO |
NEO/BTC | $95,211.7394624 | $10.8326377317 | 0.11% |
| 42 | SelfSell |
SSC/USD | $94,648.1543097 | $0.00295894 | 0.11% |
| 43 | Dash |
DASH/EUR | $90,772.7086207 | $72.6837457015 | 0.11% |
| 44 | Zcash |
ZEC/USDT | $90,022.2835396 | $38.1259404935 | 0.10% |
| 45 | Zcash |
ZEC/BTC | $84,499.2690814 | $38.6831386329 | 0.10% |
| 46 | Bitcoin Cash |
BCH/DAI | $84,440.7560698 | $272.242867604 | 0.10% |
| 47 | Gas |
GAS/BTC | $84,101.4725724 | $1.47259654089 | 0.10% |
| 48 | Bitcoin Gold |
BTG/USDT | $78,381.9686486 | $8.05845503813 | 0.09% |
| 49 | Bitcoin Gold |
BTG/USD | $75,510.4898648 | $8.02776948 | 0.09% |
| 50 | SelfSell |
SSC/USDT | $66,207.4338328 | $0.00296425840972 | 0.08% |
| 51 | EOS |
EOS/BTC | $65,425.8896358 | $3.39323961369 | 0.08% |
| 52 | EOS |
EOS/USD | $60,908.6826921 | $3.33254188 | 0.07% |
| 53 |  Achain |
ACT/USDT | $60,050.95092 | $0.00991500547778 | 0.07% |
| 54 | Zcash |
ZEC/DAI | $52,357.4706445 | $38.5179870892 | 0.06% |
| 55 | Bitcoin Cash |
BCH/BTC | $51,139.7355526 | $270.602036599 | 0.06% |
| 56 | Bitcoin Gold |
BTG/BTC | $50,878.0590504 | $8.17946069454 | 0.06% |
| 57 | Gas |
GAS/EUR | $49,093.761641 | $1.67017340502 | 0.06% |
| 58 | Nano |
NANO/BTC | $48,815.3570746 | $0.8457454699 | 0.06% |
| 59 | LinkEye |
LET/USDT | $47,127.3145025 | $0.00435508683315 | 0.05% |
| 60 | Smartshare |
SSP/USDT | $44,501.549011 | $0.000351452676224 | 0.05% |
| 61 | EOS |
EOS/EUR | $42,870.76052 | $3.33271229548 | 0.05% |
| 62 | Achain |
ACT/EUR | $41,522.5843496 | $0.00989953228249 | 0.05% |
| 63 | Zcash |
ZEC/EUR | $40,029.9493759 | $38.0452816458 | 0.05% |
| 64 | Maker |
MKR/USD | $39,988.3638303 | $518.85252102 | 0.05% |
| 65 | NEO |
NEO/EUR | $38,896.5651896 | $10.6315095569 | 0.05% |
| 66 | Gas |
GAS/ETH | $38,747.8756957 | $1.7173189136 | 0.05% |
| 67 | Bitcoin Gold |
BTG/EUR | $38,656.8187112 | $8.02380140593 | 0.05% |
| 68 | Maker |
MKR/EUR | $38,403.8813929 | $518.758811065 | 0.04% |
| 69 | XRP |
XRP/EUR | $37,637.7951866 | $0.296842357563 | 0.04% |
| 70 | Maker |
MKR/DAI | $37,395.1728933 | $525.267981946 | 0.04% |
| 71 | Bitcoin Cash |
BCH/EUR | $35,287.649135 | $266.080857837 | 0.04% |
| 72 | Smartshare |
SSP/BTC | $34,474.3201076 | $0.000376430608613 | 0.04% |
| 73 |  Vexanium |
VEX/USDT | *** $33,820.9773051 | *** $0.00408245137294 | 0.04% |
| 74 | Achain |
ACT/ETH | $33,451.7847615 | $0.0098568651953 | 0.04% |
| 75 |  Cortex |
CTXC/XRP | $31,698.2748599 | $0.0745832364515 | 0.04% |
| 76 | Smartshare |
SSP/EUR | $31,612.2666878 | $0.000351182054739 | 0.04% |
| 77 | Gas |
GAS/USD | $28,966.9626481 | $1.44961042 | 0.03% |
| 78 | Smartshare |
SSP/USD | $27,621.7627289 | $0.00035094 | 0.03% |
| 79 | Cortex |
CTXC/ETH | $25,016.93613 | $0.0749506991213 | 0.03% |
| 80 | EOS |
EOS/ETH | $23,391.7656654 | $3.3692532139 | 0.03% |
| 81 | Achain |
ACT/BTC | $22,161.0309414 | $0.00997541112823 | 0.03% |
| 82 | Achain |
ACT/USD | $21,543.3545486 | $0.00995803 | 0.03% |
| 83 | Nano |
NANO/USD | $21,311.9374247 | $0.8360525 | 0.02% |
| 84 | NEO |
NEO/USD | $20,758.3058154 | $10.68328062 | 0.02% |
| 85 | LinkEye |
LET/BTC | $19,797.8523295 | $0.00432895199904 | 0.02% |
| 86 | Nano |
NANO/EUR | $18,379.9488228 | $0.836343769592 | 0.02% |
| 87 | Lambda |
LAMB/EUR | $17,919.0902393 | $0.0351073198067 | 0.02% |
| 88 |  TokenPay |
TPAY/ETH | $17,338.3764736 | $0.138916605407 | 0.02% |
| 89 | LinkEye |
LET/USD | $17,265.6150355 | $0.00434819 | 0.02% |
| 90 | Zcash |
ZEC/ETH | $16,924.4598473 | $38.4154670626 | 0.02% |
| 91 | TokenPay |
TPAY/BTC | $15,925.0461756 | $0.136173772666 | 0.02% |
| 92 | Lambda |
LAMB/BTC | $14,853.3545191 | $0.0353844772096 | 0.02% |
| 93 | LinkEye |
LET/EUR | $11,887.6607023 | $0.00431324311878 | 0.01% |
| 94 | XRP |
XRP/USD | $10,839.0276222 | $0.29621391 | 0.01% |
| 95 | Lambda |
LAMB/USD | $9,269.92871283 | $0.03471725 | 0.01% |
| 96 | Lambda |
LAMB/XRP | $8,015.2186431 | $0.0354495310948 | 0.01% |
| 97 | Ankr |
ANKR/BTC | $4,501.82985292 | $0.00235269130383 | 0.01% |
| 98 | Ethereum |
ETH/USD | $4,270.2120288 | $160.0 | 0.00% |
| 99 | Ankr |
ANKR/EUR | $3,080.12477091 | $0.00229627656918 | 0.00% |
| 100 | Ankr |
ANKR/XRP | $2,281.48544877 | $0.00231145350307 | 0.00% |
| 101 |  Data Transaction Token |
XD/XRP | $642.607742762 | $0.00195088625926 | 0.00% |
| 102 | Data Transaction Token |
XD/ETH | $350.006920704 | $0.0021095395448 | 0.00% |
| 103 | Data Transaction Token |
XD/EUR | $184.237746462 | $0.00193696077942 | 0.00% |
| 104 | Ethereum |
ETH/TUSD | $176.760195844 | $190.592105317 | 0.00% |
| 105 | Data Transaction Token |
XD/DAI | $156.262471102 | $0.0020082504336 | 0.00% |
| 106 |  Litecoin |
LTC/EUR | $ | $57.15625735 | 0.00% |
| 107 |  RChain |
RHOC/EUR | $ | $0.0461536754385 | 0.00% |
| 108 | Bitcoin |
BTC/BOB | $ | $9,647.52530693 | 0.00% |
| 109 | Bitcoin |
BTC/TUSD | $ | $8,837.5511864 | 0.00% |
| 110 | Dash |
DASH/USD | $ | $73.48328371 | 0.00% |
| 111 | XRP |
XRP/PEN | $ | $0.290917647158 | 0.00% |
| 112 |  Aurora |
AOA/USD | $ | $0.019247 | 0.00% |
| 113 | RChain |
RHOC/BTC | $ | $0.0629580192905 | 0.00% |
| 114 | Bitcoin |
BTC/BRL | $ | $8,289.28113284 | 0.00% |
| 115 | Ethereum |
ETH/BOB | $ | $204.358727231 | 0.00% |
| 116 | Bitcoin |
BTC/USDT | $ | $8,701.56981208 | 0.00% |
| 117 | XRP |
XRP/BRL | $ | $0.300154642275 | 0.00% |
| 118 | RChain |
RHOC/USD | $ | $0.05591736 | 0.00% |
| 119 | Vexanium |
VEX/USD | $ | $0.003 | 0.00% |
| 120 | RChain |
RHOC/USDT | $ | $0.341708184332 | 0.00% |
| 121 | Ethereum |
ETH/COP | $ | $222.014600501 | 0.00% |
| 122 | Bitcoin |
BTC/PEN | $ | $9,091.86868954 | 0.00% |
| 123 |  Stealth |
XST/USD | $ | $0.17808713 | 0.00% |
| 124 | Vexanium |
VEX/EUR | $ | $0.00388377525147 | 0.00% |
| 125 | XRP |
XRP/ARS | $ | $0.23995493882 | 0.00% |
| 126 | Litecoin |
LTC/USD | $ | $56.91864629 | 0.00% |
| 127 |  DigiByte |
DGB/XRP | $ | $0.00729795495337 | 0.00% |
| 128 | Aurora |
AOA/BTC | $ | $0.0215506523431 | 0.00% |
| 129 | Litecoin |
LTC/DAI | $ | $57.6701413544 | 0.00% |
| 130 | Bitcoin |
BTC/ARS | $ | $8,030.28102055 | 0.00% |
| 131 | Ethereum |
ETH/ARS | $ | $173.057943157 | 0.00% |
| 132 | Dash |
DASH/USDT | $ | $74.1102158282 | 0.00% |
| 133 | DigiByte |
DGB/BTC | $ | $0.00856379634594 | 0.00% |
| 134 | Dash |
DASH/ETH | $ | $70.1025642295 | 0.00% |
| 135 | Ethereum |
ETH/PEN | $ | $194.510449582 | 0.00% |
| 136 | Bitcoin |
BTC/COP | $ | $8,539.28460176 | 0.00% |
| 137 | DigiByte |
DGB/USD | $ | $0.0068079 | 0.00% |
| 138 | Vexanium |
VEX/BTC | $ | $0.0046112749555 | 0.00% |
| 139 | XRP |
XRP/COP | $ | $0.298180649716 | 0.00% |
| 140 | DigiByte |
DGB/ETH | $ | $0.0084085246123 | 0.00% |
| 141 | RChain |
RHOC/ETH | $ | $0.0537108400345 | 0.00% |
| 142 | Vexanium |
VEX/ETH | $ | $0.00931049630529 | 0.00% |
| 143 | Ethereum |
ETH/BRL | $ | $179.851039895 | 0.00% |
| 144 | Litecoin |
LTC/BTC | $ | $61.9646189143 | 0.00% |
| 145 | Aurora |
AOA/ETH | $ | $0.0169744775488 | 0.00% |
| 146 | XRP |
XRP/BOB | $ | $0.306610404622 | 0.00% |
| 147 | DigiByte |
DGB/USDT | $ | $0.00681835016897 | 0.00% |
| 148 | Aurora |
AOA/EUR | $ | $0.0299605519399 | 0.00% |
| 149 | Ethereum |
ETH/CLP | $ | $174.200164792 | 0.00% |
| 150 | Bitcoin |
BTC/CLP | $ | $8,090.25104236 | 0.00% |
| 151 | XRP |
XRP/CLP | $ | $0.29408627477 | 0.00% |
| 152 | Litecoin |
LTC/ETH | $ | $57.9900252583 | 0.00% |
| 153 |  Dai |
DAI/COP | $ | $1.42414442732 | 0.00% |
| 154 | Litecoin |
LTC/USDT | $ | $56.8946129892 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected