1201
HDN Hydranet HDN $0.028599 0.15% -0.50% -9.59% $5,348,384
$128,908 187,013,167 HDN
1202
AAPLon Apple Tokenized Stock (Ondo) AAPLon $254.71 0.20% 1.13% -0.23% $5,337,369
$2,843,368 20,955 AAPLon
1203
PEPEONTRON PePeonTron PEPEONTRON $0.005320 1.38% 2.24% -3.84% $5,320,044
$50,313 999,996,900 PEPEONTRON
1204
PHNIX Phoenix PHNIX $0.000010 0.08% -2.85% 21.70% $5,316,075
$77,282 529,999,110,198 PHNIX
1205
ALEPH Aleph Cloud ALEPH $0.021475 0.28% 0.96% -7.55% $5,309,038
$152,387 247,220,482 ALEPH
1206
SXP Solar SXP $0.007873 17.69% 14.77% -6.67% $5,301,775
$7,022,145 673,393,199 SXP
1207
MEV MEVerse MEV $0.003067 0.24% 3.13% -2.74% $5,294,781
$186,090 1,726,645,036 MEV
1208
REAL Real Token REAL $0.007980 1.14% -0.10% -19.89% $5,294,660
$95,948 663,499,570 REAL
1209
MEA MECCA MEA $0.003257 0.28% -0.12% 0.10% $5,280,001
$223,194 1,621,332,093 MEA
1210
MOLT Monkey Cult MOLT $0.005243 -1.20% -12.44% 32.90% $5,242,764
$195,331 999,999,937 MOLT
1211
ECHO Echo Protocol ECHO $0.016447 -0.22% -0.58% -0.88% $5,227,846
$115,230 317,860,000 ECHO
1212
LOBSTAR Lobstar LOBSTAR $0.005220 1.50% 19.61% 5.89% $5,219,387
$2,864,906 999,956,620 LOBSTAR
1213
FIO FIO Protocol FIO $0.006183 -0.04% -0.46% -20.39% $5,208,738
$1,622,475 842,467,932 FIO
1214
NEURAL NeuralAI NEURAL $0.520729 0.49% -11.22% -21.28% $5,207,286
$181,841 10,000,000 NEURAL
1215
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000248 1.22% -2.44% -34.94% $5,207,250
$56,515 21,000,000,000 MIM
1216
BZZ Swarm BZZ $0.098894 0.03% -2.46% 11.30% $5,201,914
$286,764 52,600,661 BZZ
1217
SN SpaceN SN $0.129948 0.52% 0.63% -1.35% $5,199,224
$? 40,010,000 SN
1218
VCHF VNX Swiss Franc VCHF $1.27 0.04% -0.16% -0.13% $5,156,236
$61,368 4,069,871 VCHF
1219
SWELL Swell Network SWELL $0.001165 0.10% 0.14% -6.89% $5,148,630
$723,748 4,421,135,563 SWELL
1220
CXT Covalent X Token CXT $0.005184 0.06% -0.10% -4.88% $5,141,709
$351,785 991,891,253 CXT
1221
GHX GamerCoin GHX $0.007894 0.20% -0.04% -3.88% $5,130,508
$241,070 649,965,123 GHX
1222
KEYCAT Keyboard Cat KEYCAT $0.000513 0.03% 4.50% -13.83% $5,128,266
$388,658 10,000,000,000 KEYCAT
1223
BOBO BOBO BOBO $7.73e-8 -0.13% -0.15% -15.89% $5,115,128
$210,722 66,134,444,313,649 BOBO
1224
BXN BlackFort Exchange Network BXN $0.001136 0.57% 0.84% -8.44% $5,099,499
$436,296 4,489,589,680 BXN
1225
RSS3 RSS3 RSS3 $0.005821 0.16% 3.95% -20.62% $5,086,495
$1,885,501 873,760,016 RSS3
1226
SHDW Shadow Token SHDW $0.030043 -0.34% -0.41% -11.27% $5,078,864
$25,886 169,055,662 SHDW
1227
AIV AIVille Governance Token AIV $0.001826 -0.21% -0.01% 1.97% $5,070,093
$9,473 2,777,160,000 AIV
1228
GBYTE Obyte GBYTE $5.46 -0.34% -0.84% -2.02% $5,060,949
$6,201 927,246 GBYTE
1229
BOX DeBox BOX $0.010163 -0.13% 2.34% -1.50% $4,994,999
$13,819 491,476,272 BOX
1230
BLZ Bluzelle BLZ $0.010661 -0.15% 0.86% -3.16% $5,001,455
$145,540 469,151,676 BLZ
1231
POP Zypher Network POP $0.002098 0.97% -4.18% 28.08% $5,009,082
$2,602,288 2,387,500,001 POP
1232
IDNG IDNGold IDNG $47.98 -0.02% 27.97% -52.96% $4,998,320
$43,008 104,166 IDNG
1233
TLOS Telos TLOS $0.011091 0.03% -0.34% 0.84% $4,986,263
$1,585,540 449,583,811 TLOS
1234
SQGROW SquidGrow SQGROW $0.004963 0.01% 0.23% -13.30% $4,962,922
$57,838 1,000,000,000 SQGROW
1235
A47 AGENDA 47 A47 $0.004961 0.07% -0.35% -5.96% $4,960,920
$72,052 999,990,395 A47
1236
HEART Humans.ai HEART $0.000636 -0.14% 0.98% -0.37% $4,960,415
$169,388 7,800,000,000 HEART
1237
FLZ Fellaz FLZ $0.010501 0 0 0 $4,955,233
$? 471,874,940 FLZ
1238
SBD Steem Dollars SBD $0.501652 -0.03% -0.03% -7.07% $4,917,016
$851,652 9,801,650 SBD
1239
LOAN LOAN Protocol LOAN $0.000264 1.66% 4.39% -8.78% $4,861,080
$71,322 18,406,735,547 LOAN
1240
CAMP Camp Network CAMP $0.002300 -0.03% 1.32% -14.67% $4,843,169
$2,844,347 2,105,620,500 CAMP
1241
ARENA The Arena ARENA $0.000871 0.18% 1.08% -6.53% $4,839,102
$21,742 5,556,328,929 ARENA
1242
AKE AKEDO AKE $0.000212 0.12% 3.23% -1.40% $4,822,497
$985,403 22,796,250,000 AKE
1243
TAKE OVERTAKE TAKE $0.019270 0.04% 16.04% 0.87% $4,787,814
$1,347,452 248,455,492 TAKE
1244
A8 Ancient8 A8 $0.009489 0.81% -0.88% 2.05% $4,785,686
$3,971,111 504,322,430 A8
1245
CRTS Cratos CRTS $0.000071 0.35% -1.10% -1.61% $4,783,039
$259,520 67,397,829,567 CRTS
1246
CLV CLV CLV $0.003903 0.13% 0.16% -3.47% $4,778,317
$828,202 1,224,140,929 CLV
1247
GME GmeStop GME $0.000693 0.20% 6.79% 7.58% $4,769,945
$433,189 6,885,214,218 GME
1248
BOB Build On BNB BOB $1.13e-8 0.01% -1.60% -3.06% $4,764,052
$4,718,982 420,690,000,000,000 BOB
1249
vLTC Venus LTC vLTC $1.15 0 1.38% -0.19% $4,753,337
$? 4,142,378 vLTC
1250
VARA Vara Network VARA $0.000877 2.04% -7.21% -6.59% $4,750,362
$118,626 5,417,617,207 VARA
1251
SOLV Solv Protocol SOLV $0.003191 -0.09% -0.84% -18.05% $4,730,423
$3,769,909 1,482,600,000 SOLV
1252
DGMA DaGama World DGMA $0.045831 0.81% 0.26% 0.20% $4,707,973
$337,358 102,725,499 DGMA
1253
GAIB GAIB GAIB $0.022757 0.32% -7.50% -16.29% $4,661,380
$1,034,264 204,831,667 GAIB
1254
IWNon iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon $186.91 0 0 -2.17% $4,611,925
$? 24,675 IWNon
1255
P2P Sentinel P2P $0.000135 0.27% 28.91% 32.49% $4,598,352
$68,337 34,001,884,700 P2P
1256
GAIX GaiAI GAIX $0.027864 0.07% -0.25% -0.30% $4,574,300
$115,183 164,166,667 GAIX
1257
DMC DeLorean DMC $0.000796 -0.21% -1.45% -7.78% $4,564,741
$2,708,925 5,737,111,294 DMC
1258
LMTon Lockheed Tokenized Stock (Ondo) LMTon $619.67 0.21% -0.95% -3.93% $4,564,301
$2,047,584 7,366 LMTon
1259
ALU Altura ALU $0.004608 1.09% 1.34% -5.05% $4,561,435
$1,423,473 990,000,000 ALU
1260
TOKE Tokemak TOKE $0.051203 1.09% 2.68% 0.97% $4,521,755
$23,558 88,311,121 TOKE
1261
$HACHI Hachiko $HACHI $4.63e-9 2.50% 23.80% 83.26% $4,519,217
$303,126 975,815,424,783,276 $HACHI
1262
ATLAS Star Atlas ATLAS $0.000184 1.87% 0.05% -4.59% $4,498,558
$72,551 24,442,826,878 ATLAS
1263
MNTX Minutes Network Token MNTX $0.057874 -0.22% -0.71% -0.27% $4,495,108
$69,066 77,671,219 MNTX
1264
GFAL Games for a Living GFAL $0.001141 0.01% -1.39% -8.61% $4,476,831
$62,820 3,924,194,400 GFAL
1265
AMZNon Amazon Tokenized Stock (Ondo) AMZNon $210.82 0.42% 0.62% -1.68% $4,474,024
$2,440,470 21,222 AMZNon
1266
NUM Numbers Protocol NUM $0.005097 -1.12% -3.69% 0.31% $4,472,174
$230,082 877,392,333 NUM
1267
SHIDO Shido Network SHIDO $0.000190 0.36% -0.51% -4.76% $4,451,826
$96,000 23,372,850,081 SHIDO
1268
OMIKAMI Amaterasu Omikami OMIKAMI $0.004701 -0.03% 2.54% -3.16% $4,451,598
$96,561 946,976,011 OMIKAMI
1269
DHT dHedge DAO DHT $0.081693 0.46% 0.02% 6.26% $4,443,065
$79 54,387,512 DHT
1270
PUMP PumpBTC (Governance token) PUMP $0.015576 -1.29% 8.49% 8.76% $4,439,193
$6,859,771 285,000,000 PUMP
1271
POLIS Star Atlas DAO POLIS $0.013144 0.40% 1.49% -13.58% $4,431,463
$44,706 337,147,666 POLIS
1272
PROPC Propchain PROPC $0.103363 0.94% 1.39% -7.81% $4,431,271
$190,539 42,871,091 PROPC
1273
BOS BitcoinOS BOS $0.001027 0.19% -0.66% -5.59% $4,430,929
$1,080,212 4,313,800,000 BOS
1274
AVL Avalon Labs (AVL) AVL $0.027201 0.74% 5.47% -5.19% $4,397,918
$3,726,679 161,683,998 AVL
1275
PSYOPANIME PsyopAnime PSYOPANIME $0.004359 0.23% 16.98% -16.76% $4,358,607
$1,295,149 999,984,906 PSYOPANIME
1276
BKN Brickken BKN $0.053854 0.22% -6.22% -15.27% $4,343,577
$165,875 80,654,550 BKN
1277
CVP PowerPool CVP $0.095355 0.16% 0.68% 3.00% $4,312,148
$141 45,222,001 CVP
1278
SUKU Suku SUKU $0.007336 1.50% -0.24% -15.44% $4,288,013
$120,386 584,545,293 SUKU
1279
AMZNX Amazon tokenized stock (xStock) AMZNX $210.03 0.11% 0.18% -2.14% $4,281,963
$21,953,367 20,388 AMZNX
1280
SMT Swarm Markets SMT $0.050999 -2.76% -3.40% -19.89% $4,280,790
$76,832 83,939,497 SMT
1281
ZTC ZenChain ZTC $0.000763 -2.79% 0.94% -24.29% $4,253,924
$1,234,173 5,574,983,473 ZTC
1282
PUNDIAI Pundi AI PUNDIAI $0.602161 0.10% 0.87% -9.02% $4,249,818
$71,066 7,057,612 PUNDIAI
1283
雪球 雪球 雪球 $0.007238 0.94% -3.13% -17.06% $4,249,235
$903,657 587,038,439 雪球
1284
0x0 0x0.ai 0x0 $0.004874 0.27% 1.37% -7.34% $4,233,666
$2,345 868,563,455 0x0
1285
KIBSHI KiboShib KIBSHI $0.000004 0.37% 0.17% -11.99% $4,226,096
$598,196 1,000,000,000,000 KIBSHI
1286
UBT Unibright UBT $0.028099 0.03% 1.61% 2.40% $4,214,846
$325 149,999,999 UBT
1287
MONA MonaCoin MONA $0.063898 -0.16% 1.08% -3.01% $4,200,020
$9,576 65,729,675 MONA
1288
D DAR Open Network D $0.005638 0 -2.32% -13.32% $4,192,103
$1,164,741 743,519,458 D
1289
CULT Cult DAO CULT $9.68e-7 -0.57% 0.27% 2.47% $4,179,768
$64,686 4,318,690,730,920 CULT
1290
ONDSon Ondas Holdings Tokenized Stock (Ondo) ONDSon $11.20 0.25% 2.64% -3.50% $4,177,955
$752,421 373,060 ONDSon
1291
Q QuantumCoin Q $2.32e-7 0 -0.18% -0.85% $4,177,589
$4,980 18,031,684,695,299 Q
1292
METAon Meta Platforms Tokenized Stock (Ondo) METAon $600.32 0.09% -0.76% -3.91% $4,174,910
$1,954,335 6,954 METAon
1293
ITA Italian National Football Team Fan Token ITA $0.331737 -0.68% -2.66% -13.90% $4,174,828
$131,817 12,584,738 ITA
1294
LV LeverUp LV $0.046242 -0.87% 8.62% 1.16% $4,161,794
$31,509 90,000,000 LV
1295
MORI MORI COIN MORI $0.005194 0.49% -0.38% -10.60% $4,155,226
$1,402,237 800,007,985 MORI
1296
LINGO Lingo LINGO $0.008520 -0.12% -0.39% -3.95% $4,142,560
$181,251 486,206,133 LINGO
1297
VNXAU VNX Gold VNXAU $142.04 0.07% 0.07% -7.40% $4,133,407
$39,913 29,100 VNXAU
1298
REAL Real REAL $0.004146 0.27% 0.03% 0.54% $4,126,430
$356,222 995,219,765 REAL
1299
IDEX IDEX IDEX $0.004028 5.32% 6.09% -21.41% $4,027,709
$2,681,918 1,000,000,000 IDEX
1300
CTX Cryptex Finance CTX $0.488950 -0.01% -0.96% -12.15% $4,116,344
$811,557 8,418,739 CTX
