2101
BDP Big Data Protocol BDP $0.012861 -0.17% -4.19% -13.90% $679,802
$81,621 52,859,597 BDP
2102
END END END $0.005400 3.68% 12.29% 32.82% $679,087
$6,277 125,759,678 END
2103
WEST Waves Enterprise WEST $0.003009 0.01% -2.22% 59.66% $676,924
$8,682 225,000,000 WEST
2104
CAI CharacterX CAI $0.040099 0.86% -1.10% -5.27% $676,078
$286,336 16,860,416 CAI
2105
EFC Everton Fan Token EFC $0.096521 1.09% -1.83% 3.11% $675,566
$96,060 6,999,182 EFC
2106
BOT Hyperbot BOT $0.001840 -3.42% -0.85% -17.07% $675,255
$872,760 366,907,810 BOT
2107
ZKL zkLink ZKL $0.001447 -0.25% 1.79% 7.55% $674,869
$130,453 466,424,603 ZKL
2108
INTELLIQUE KARASOU INTELLIQUE $0.891188 0 -3.11% -19.73% $674,267
$? 756,593 INTELLIQUE
2109
SERSH Serenity SERSH $0.016236 0.05% -5.52% 30.16% $674,169
$31,107 41,523,348 SERSH
2110
TMOX Thermo Fisher tokenized stock (xStock) TMOX $530.81 0 -5.86% -5.90% $668,821
$269 1,260 TMOX
2111
CHAMP Super Champs CHAMP $0.000720 0 -1.38% -8.70% $667,879
$588,384 928,220,750 CHAMP
2112
CVXX Chevron tokenized stock (xStock) CVXX $185.46 0 1.74% 2.50% $667,656
$1,311 3,600 CVXX
2113
LEVER LeverFi LEVER $0.000012 -3.05% -2.49% -1.36% $664,916
$378,000 55,785,746,619 LEVER
2114
XCASH X-CASH XCASH $0.000011 0 -0.70% 86.87% $664,251
$? 62,820,378,619 XCASH
2115
SDAO SingularityDAO SDAO $0.008024 1.21% 9.22% -11.58% $663,810
$138 82,733,204 SDAO
2116
CSCOX Cisco tokenized stock (xStock) CSCOX $81.01 -0.06% -6.79% -1.11% $660,243
$36,038 8,150 CSCOX
2117
CHI Xaya CHI $0.011344 0 0.83% -4.08% $659,335
$? 58,121,340 CHI
2118
KP3R Keep3rV1 KP3R $1.55 -0.08% -5.34% -8.96% $658,693
$63,519 425,178 KP3R
2119
GHOST Ghost GHOST $0.022876 0 -0.73% -9.70% $656,698
$? 28,706,874 GHOST
2120
FROG Frodo the virtual samurai FROG $0.000131 0 -1.21% -11.40% $656,184
$? 5,000,000,000 FROG
2121
EAI Eternal AI EAI $0.002060 0.79% -8.17% -6.08% $652,567
$42,513 316,796,388 EAI
2122
VSYS v.systems VSYS $0.000180 0.06% -12.89% -11.01% $650,602
$389,212 3,616,606,489 VSYS
2123
SMURFCAT Real Smurf Cat SMURFCAT $0.000007 0.13% -2.44% -8.26% $650,505
$67,597 93,809,000,000 SMURFCAT
2124
STUPID StupidCoin STUPID $0.000652 0.21% -4.42% -13.24% $649,093
$814,685 994,841,831 STUPID
2125
ABYSS Abyss ABYSS $0.002828 0.22% -2.35% -12.09% $647,603
$? 229,003,739 ABYSS
2126
XPC eXPerience Chain XPC $0.000007 0.70% -0.42% -2.70% $646,368
$? 91,090,814,961 XPC
2127
XCL Xcellar XCL $0.000690 -1.34% -11.86% 8.48% $643,676
$116,228 933,000,000 XCL
2128
KEX KIRA KEX $0.003129 0 -4.47% 526.57% $643,119
$? 205,566,066 KEX
2129
ML Mintlayer ML $0.010005 -0.10% -2.49% -5.79% $642,310
$136,407 64,198,610 ML
2130
MCRT MagicCraft MCRT $0.000127 0.23% 0.54% -14.79% $641,687
$148,902 5,038,275,907 MCRT
2131
KARATE Karate Combat KARATE $0.000010 0.12% -10.98% -25.36% $641,417
$10,107 66,649,473,128 KARATE
2132
OVL Overlay OVL $0.045008 0.08% -5.17% -23.93% $640,777
$1,132,989 14,236,874 OVL
2133
MUBARAKAH Mubarakah MUBARAKAH $0.000638 2.94% -4.71% -1.18% $637,509
$205,968 1,000,000,000 MUBARAKAH
2134
ASM AS Monaco Fan Token ASM $0.106071 2.62% -2.41% 7.07% $636,453
$191,724 6,000,240 ASM
2135
NPCS Non-Playable Coin Solana NPCS $0.000655 0.19% -0.75% -1.62% $634,745
$954 969,714,773 NPCS
2136
MDTX Medtronic tokenized stock (xStock) MDTX $103.54 0 1.86% 0.73% $634,390
$3 6,127 MDTX
2137
ABOND ApeBond ABOND $0.001118 1.02% -4.40% -11.54% $633,020
$601 566,187,659 ABOND
2138
BACX Bank of America tokenized stock (xStock) BACX $54.04 -1.92% -2.74% 0.06% $632,808
$2,333 11,710 BACX
2139
VCF Valencia CF Fan Token VCF $0.095789 1.21% -3.46% -1.19% $632,137
$59,249 6,599,250 VCF
2140
ISP Ispolink ISP $0.000078 0.39% -6.14% -12.25% $631,227
$79,837 8,059,561,783 ISP
2141
HMND Humanode HMND $0.003440 -0.32% -4.03% -2.12% $630,892
$140,357 183,402,871 HMND
2142
ZKWASM ZKWASM ZKWASM $0.006154 0.31% 0.55% -2.16% $629,064
$513,352 102,222,222 ZKWASM
2143
FTR Fautor FTR $0.000690 0.49% -5.08% 22.40% $627,036
$1,463 908,262,718 FTR
2144
RAI Reploy RAI $0.062648 -3.20% 12.20% 79.52% $626,477
$744,815 10,000,000 RAI
2145
EDGEN LayerEdge EDGEN $0.002149 0 -3.15% -13.83% $623,243
$1,433,765 290,000,000 EDGEN
2146
DHRX Danaher tokenized stock (xStock) DHRX $230.81 5.84% 1.57% 7.23% $623,192
$26,161 2,700 DHRX
2147
LOOKS LooksRare LOOKS $0.000622 -0.44% -4.19% -13.49% $621,912
$764,618 999,941,673 LOOKS
2148
DYNA Dynachain DYNA $0.015130 0.15% -2.45% 45.08% $621,182
$98 41,056,494 DYNA
2149
GALAXIS GALAXIS Token GALAXIS $0.000170 0.04% -4.44% -4.86% $619,235
$55,009 3,634,276,964 GALAXIS
2150
GOZ Göztepe S.K. Fan Token GOZ $0.148671 0.23% 0.10% -0.09% $619,066
$95,215 4,164,000 GOZ
2151
GMRX GAIMIN GMRX $0.000012 -0.01% 0.32% 0.05% $617,581
$16,932 51,345,657,041 GMRX
2152
MBC MicroBitcoin MBC $0.000011 0.02% 0.01% 0.19% $616,512
$0 56,076,253,232 MBC
2153
PACE 3space Art PACE $0.008534 0.74% 16.39% 145.42% $615,903
$9,547 72,171,512 PACE
2154
CAPS Ternoa CAPS $0.000476 0 -9.98% -14.29% $612,049
$13,250 1,287,030,207 CAPS
2155
RMV Reality Metaverse RMV $0.002441 0.13% -2.97% -4.50% $610,087
$52,995 249,893,123 RMV
2156
THL Thala THL $0.012442 -0.49% -6.33% -32.94% $609,851
$143,978 49,015,380 THL
2157
TC TTcoin Network TC $0.000123 -0.41% -1.51% -9.10% $606,628
$228,423 4,918,587,317 TC
2158
SNOWon Snowflake Tokenized Stock (Ondo) SNOWon $178.20 -0.08% -3.47% 6.23% $606,531
$1,397,250 3,404 SNOWon
2159
XELS XELS XELS $0.028838 -0.07% 0.06% -8.96% $605,600
$90,794 21,000,000 XELS
2160
BAN Banano BAN $0.000373 0.24% -0.26% -7.56% $605,116
$8 1,622,680,321 BAN
2161
MDX Mdex MDX $0.000636 0.01% 0.83% -1.56% $603,889
$9,198 950,246,937 MDX
2162
gork New XAI gork gork $0.000601 0.57% 4.16% 14.86% $601,140
$252,346 999,993,896 gork
2163
NATO The Nation Token NATO $6.00e-7 -0.20% -6.38% -18.10% $599,683
$319,183 1,000,000,000,000 NATO
2164
LMCSWAP LimoCoin Swap LMCSWAP $0.000508 0.01% -2.82% -10.20% $597,444
$111 1,176,976,435 LMCSWAP
2165
QBTSon D-Wave Quantum Tokenized Stock (Ondo) QBTSon $19.55 0.64% -5.16% -2.86% $595,001
$59 30,431 QBTSon
2166
POP Zypher Network POP $0.000349 -3.33% -6.46% -30.84% $592,652
$402,138 1,697,916,665 POP
2167
YALA Yala YALA $0.002134 -4.34% -19.14% -78.66% $590,459
$1,080,112 276,733,205 YALA
2168
LIKE LIKE LIKE $0.001783 -0.55% 0.55% -9.89% $590,341
$254,968 331,159,918 LIKE
2169
HDX Home Depot tokenized stock (xStock) HDX $393.90 0.27% -0.05% 1.13% $590,853
$8,830 1,500 HDX
2170
BGL Bitgesell BGL $0.036454 0.20% -0.72% -7.72% $589,017
$685 16,157,930 BGL
2171
EXM EXMO Coin EXM $0.005473 0.02% -2.05% -10.99% $587,692
$2,935,606 107,375,446 EXM
2172
LINX Linde tokenized stock (xStock) LINX $471.99 0 0 -0.67% $587,628
$34 1,245 LINX
2173
CRMX Salesforce tokenized stock (xStock) CRMX $188.85 0 0 -1.38% $585,435
$10 3,100 CRMX
2174
$WAFFLES Waffles Davincij15's Cat $WAFFLES $0.000653 0 -5.43% -18.06% $583,879
$588 894,466,543 $WAFFLES
2175
FIR Fireverse FIR $0.004263 0.22% 1.06% -9.47% $582,799
$1,037,033 136,710,000 FIR
2176
SCP ScPrime SCP $0.012108 -2.00% -0.33% -10.49% $582,336
$4,217 48,096,114 SCP
2177
DRT DomRaider DRT $0.000985 0 0 0 $582,391
$? 591,500,000 DRT
2178
OSCAR OSCAR OSCAR $0.000651 1.40% -21.31% -32.63% $582,292
$139,029 893,798,748 OSCAR
2179
TOTO Toto Finance TOTO $0.001927 0.51% 1.04% -34.60% $579,336
$7,269 300,670,951 TOTO
2180
SOLAMA Solama SOLAMA $0.000886 0.32% -2.65% -1.08% $579,263
$52,480 653,868,075 SOLAMA
2181
SKATE Skate SKATE $0.002646 0.06% -5.14% -25.03% $579,082
$547,520 218,877,475 SKATE
2182
BOND BarnBridge BOND $0.072919 -0.61% -2.25% -0.94% $576,805
$209,571 7,910,262 BOND
2183
POOLX Poolz Finance POOLX $0.104853 0.86% 0.87% -4.31% $576,693
$67,489 5,500,000 POOLX
2184
SHIRO Shiro Neko SHIRO $9.29e-10 0.17% 1.39% -6.87% $571,621
$422,771 615,528,273,256,635 SHIRO
2185
PLI Plugin Decentralized Oracle PLI $0.003764 -0.73% -0.15% 0.39% $569,747
$55,128 151,365,659 PLI
2186
SHFT Shyft Network SHFT $0.000244 -0.82% -1.84% -4.07% $568,964
$8,712 2,335,062,791 SHFT
2187
BFT Brazil National Football Team Fan Token BFT $0.019751 0.73% 9.04% -8.78% $568,282
$112,414 28,772,500 BFT
2188
MAX Mastercard tokenized stock (xStock) MAX $539.45 0.01% -0.20% -2.45% $566,420
$8,396 1,050 MAX
2189
MTD Minted MTD $0.003054 0 -3.82% -15.31% $565,675
$1,110 185,207,721 MTD
2190
0XGAS 0xGasless 0XGAS $0.059212 0 -4.56% -2.89% $564,206
$? 9,528,635 0XGAS
2191
MAD MAD MAD $5.63e-7 0.76% -2.01% -6.24% $562,760
$35,207 999,978,113,474 MAD
2192
CRWNY Crowny CRWNY $0.001216 0.03% -10.25% -14.78% $562,076
$5,647 462,191,889 CRWNY
2193
MODE Mode MODE $0.000225 1.72% -5.29% -25.00% $562,032
$86,035 2,500,000,009 MODE
2194
PMX Philip Morris tokenized stock (xStock) PMX $187.17 -0.78% 2.33% 1.39% $561,522
$3,957 3,000 PMX
2195
BAD Bad Idea AI BAD $9.07e-10 0.55% -2.57% -3.21% $561,113
$150,953 618,733,566,904,579 BAD
2196
SCF Smoking Chicken Fish SCF $0.000559 0.83% -3.09% -8.61% $558,907
$276,365 999,910,648 SCF
2197
SPOTon Spotify Tokenized Stock (Ondo) SPOTon $483.71 -0.79% 1.53% 8.92% $558,701
$5,952,087 1,155 SPOTon
2198
MSTR MSTR2100 MSTR $0.027061 0.22% -3.14% -3.37% $558,687
$339,029 20,645,815 MSTR
2199
CIRCLE Ultraround Money CIRCLE $0.634964 0 -2.96% -5.58% $554,625
$? 873,474 CIRCLE
2200
ZER Zero ZER $0.037758 0 0 0 $553,264
$? 14,652,725 ZER
