1501
BLY Blocery BLY $0.004728 -0.36% -5.29% -2.75% $4,328,440
$515,504 915,449,996 BLY
1502
PMG Pomerium PMG $0.031293 -1.75% -14.83% -39.58% $4,314,859
$567,508 137,883,706 PMG
1503
MDAO MarsDAO MDAO $0.061059 -0.86% 3.27% 1.40% $4,310,738
$167,227 70,599,020 MDAO
1504
BF BitForex Token BF $0.000986 0.02% 0.60% -2.45% $4,230,705
$? 4,289,073,705 BF
1505
JAM Geojam Token JAM $0.000604 -1.88% -9.55% 19.77% $4,224,578
$62,240 6,992,379,352 JAM
1506
CEUR Celo Euro CEUR $1.04 -0.03% 0.09% 0 $4,204,883
$2,615,911 4,048,103 CEUR
1507
QGOV Q Protocol QGOV $0.027970 0.01% 0.01% -7.75% $4,200,284
$164 150,171,298 QGOV
1508
BBL beoble BBL $0.006269 -0.57% -0.80% -8.52% $4,198,255
$774,707 669,696,408 BBL
1509
SGT Suzuverse SGT $0.416713 -0.99% 0.92% -2.11% $4,189,188
$318,075 10,052,927 SGT
1510
SAITAMA SAITAMA INU SAITAMA $0.004753 0 3.70% 5.83% $4,171,259
$6,177 877,691,270 SAITAMA
1511
EPX Ellipsis EPX $0.000054 -2.66% 16.84% 18.52% $4,142,992
$679,611 76,629,019,700 EPX
1512
RING Darwinia Network RING $0.002359 0.01% -3.65% -2.43% $4,134,150
$60,010 1,752,752,629 RING
1513
BAG Bag.win BAG $0.001008 0.11% 0.81% -14.76% $4,092,676
$4,694 4,062,166,722 BAG
1514
DDBAM Didi Bam Bam DDBAM $0.194244 -0.01% -0.07% 0.02% $4,079,119
$90,787 21,000,000 DDBAM
1515
CAS Cashaa CAS $0.004078 0.05% -2.05% 6.18% $4,078,133
$108,210 1,000,000,000 CAS
1516
MLT MILC Platform MLT $0.032705 -0.20% -0.82% -9.20% $4,069,256
$18,334 124,423,461 MLT
1517
LTX Lattice Token LTX $0.141543 -0.06% -1.38% -8.44% $4,055,748
$507,220 28,653,896 LTX
1518
PKT PKT PKT $0.000954 0 -0.58% -6.67% $4,050,303
$1,276 4,245,392,097 PKT
1519
NHT Neighbourhoods NHT $0.000508 -0.03% -0.05% -2.50% $4,046,491
$51,532 7,972,813,374 NHT
1520
DARK Dark Frontiers DARK $0.023220 0.19% -0.90% -6.97% $4,019,578
$671,076 173,109,555 DARK
1521
DOBO DogeBonk DOBO $6.88e-9 0 1.35% 1.32% $4,009,342
$308 582,959,739,166,037 DOBO
1522
FCON SpaceFalcon FCON $0.000230 -0.04% 16.27% 2.43% $4,001,402
$253,280 17,424,567,889 FCON
1523
$WAFFLES Waffles Davincij15's Cat $WAFFLES $0.004471 -4.04% -0.56% -9.31% $3,999,149
$533,309 894,466,543 $WAFFLES
1524
SUNCAT SUNCAT SUNCAT $0.003982 0.19% -3.92% 7.08% $3,981,695
$1,866,570 1,000,000,000 SUNCAT
1525
BRICK r/FortNiteBR Bricks BRICK $0.035775 -4.01% 24.08% -6.75% $3,979,220
$222,803 111,230,228 BRICK
1526
PPT 파퓰러스 PPT $0.074717 0 5.30% -25.81% $3,978,831
$? 53,252,246 PPT
1527
HMND Humanode HMND $0.124229 -1.33% 26.92% 17.74% $3,963,629
$793,808 31,905,741 HMND
1528
MYST 미스테리움 MYST $0.196649 0.69% 2.44% 0.07% $3,939,602
$18,657 20,033,628 MYST
1529
CHRP Chirpley CHRP $0.009512 -0.93% -2.00% -13.79% $3,928,582
$258,553 413,029,583 CHRP
1530
EVERY Everyworld EVERY $0.003901 0.02% 13.54% 13.74% $3,945,015
$564,795 1,011,192,862 EVERY
1531
GO GoChain GO $0.003016 -0.23% 0.93% 4.72% $3,897,422
$16,015 1,292,099,682 GO
1532
VEST VestChain VEST $0.000986 0.02% 0.60% -2.45% $3,892,252
$? 3,945,951,381 VEST
1533
VTC 버트코인 VTC $0.054729 0.14% 1.48% 9.33% $3,885,540
$11,436 70,996,535 VTC
1534
THREE Three Protocol Token THREE $0.044921 -0.64% -4.78% -22.11% $3,818,313
$15,529 85,000,000 THREE
1535
NEIRO Neiro (neiro.lol) NEIRO $0.003801 -0.49% -1.25% -6.69% $3,801,299
$4,766,302 999,999,969 NEIRO
1536
HTS HOME3 HTS $0.048630 -1.54% -1.26% -12.43% $3,793,119
$6,700 78,000,000 HTS
1537
GEEQ Geeq GEEQ $0.098553 1.59% -1.35% -16.34% $3,796,492
$331,263 38,522,222 GEEQ
1538
ABBC ABBC Coin ABBC $0.004166 0.02% -4.49% -14.98% $3,771,797
$53,583 905,313,502 ABBC
1539
OBI Orbofi AI OBI $0.009103 0 10.31% 10.31% $3,768,570
$363,140 414,000,000 OBI
1540
YOM YOM YOM $0.036274 0.37% 11.98% 67.31% $3,768,800
$28,189 103,899,006 YOM
1541
MAHA MAHA.xyz MAHA $0.858487 0.01% 1.17% -3.72% $3,770,044
$210,492 4,391,496 MAHA
1542
CPU CPUcoin CPU $0.008685 0.15% -3.72% -1.08% $3,765,550
$37,410 433,557,201 CPU
1543
VEUR VNX Euro VEUR $1.04 -0.07% -0.05% 0.23% $3,755,408
$28,437 3,613,033 VEUR
1544
DFL DeFi Land DFL $0.000526 5.80% 8.98% 5.10% $3,753,956
$9,917 7,137,303,616 DFL
1545
HUND HUND HUND $0.009505 2.86% 28.38% 29.87% $3,744,352
$7,324,541 393,953,231 HUND
1546
MOZ Mozaic MOZ $0.012072 -0.57% -4.35% -33.14% $3,736,321
$5,261 309,509,144 MOZ
1547
PUFFY Puffy PUFFY $0.000084 -0.04% -6.11% 4.42% $3,735,476
$1,276,220 44,444,353,597 PUFFY
1548
BCUBE B-cube.ai BCUBE $0.136049 0 -1.52% -17.17% $3,707,655
$32,776 27,252,260 BCUBE
1549
LOVELY Lovely Finance [New] LOVELY $0.001247 0.04% -0.77% -28.72% $3,702,539
$463,114 2,969,256,464 LOVELY
1550
BABYBNB Baby BNB BABYBNB $0.006661 -0.49% -3.36% -10.32% $3,695,535
$461,050 554,838,710 BABYBNB
1551
STORM Storm Trade STORM $0.031675 0.03% 1.27% 8.75% $3,684,390
$793,884 116,318,986 STORM
1552
RPK RepubliK RPK $0.003804 -0.10% -1.65% -10.60% $3,673,931
$496,652 965,720,903 RPK
1553
PNP Penpie PNP $2.44 -0.15% -2.11% 10.75% $3,671,009
$52,041 1,505,920 PNP
1554
LL LightLink LL $0.044534 0.32% -0.43% -1.34% $3,637,082
$871,916 81,670,180 LL
1555
BBF Bubblefong BBF $0.019457 -0.03% 0.16% -17.57% $3,628,661
$225,468 186,498,337 BBF
1556
MTD Minted MTD $0.019576 -0.02% -0.49% -6.19% $3,625,646
$7,182 185,207,721 MTD
1557
WEFI WeFi WEFI $0.086498 0.02% 0.24% -5.59% $3,622,820
$63,122 41,883,332 WEFI
1558
RITE ritestream RITE $0.012364 -0.06% -2.78% -19.70% $3,612,071
$228,295 292,141,996 RITE
1559
UMB Umbrella Network UMB $0.012313 -0.05% 2.32% -11.45% $3,607,289
$230,884 292,962,636 UMB
1560
JKC Junkcoin JKC $0.257889 -0.95% 12.55% 63.91% $3,600,489
$170,871 13,961,400 JKC
1561
DOGA DOGAMÍ DOGA $0.004984 0.01% 5.93% -1.56% $3,589,655
$21,642 720,236,352 DOGA
1562
RAI Rai Reflex Index RAI $2.99 0.61% -0.71% -0.50% $3,585,134
$37,706 1,200,650 RAI
1563
NEST NEST Protocol NEST $0.001230 0.17% 0.80% 0.53% $3,580,413
$1,576,397 2,911,743,948 NEST
1564
CVP PowerPool CVP $0.082237 -0.20% -0.56% -4.83% $3,576,146
$853,707 43,485,758 CVP
1565
BIDZ BIDZ Coin BIDZ $0.004197 -0.48% -0.71% 33.08% $3,567,358
$48,657 850,000,000 BIDZ
1566
DAD DAD DAD $0.004981 33.74% 60.46% -14.83% $3,557,488
$174,967 714,166,584 DAD
1567
ANC Anchor Protocol ANC $0.010082 -0.06% -3.25% -6.44% $3,532,551
$60,500 350,381,852 ANC
1568
LBC LBRY Credits LBC $0.005396 0.01% -3.61% -8.28% $3,530,350
$2,068 654,237,215 LBC
1569
VMINT VoluMint VMINT $0.006393 -0.91% -5.67% -7.32% $3,529,976
$43,032 552,136,291 VMINT
1570
RPG Rangers Protocol Gas RPG $0.377284 0.23% -3.67% -3.31% $3,511,062
$16 9,306,140 RPG
1571
WSDM Wisdomise AI WSDM $0.010643 -0.55% -1.12% -5.82% $3,500,672
$75,792 328,903,683 WSDM
1572
LSS Lossless LSS $0.062857 0.01% -0.14% -8.48% $3,493,118
$65,307 55,572,672 LSS
1573
VIX VIXCO VIX $0.004266 0.55% 0.16% -8.32% $3,500,773
$1,954,255 820,690,379 VIX
1574
NBLU NuriTopia NBLU $0.002519 -0.22% -0.47% -0.27% $3,459,132
$57,112 1,373,022,440 NBLU
1575
UX UX Chain UX $0.000865 -1.31% -1.40% -11.93% $3,446,927
$73,018 3,984,164,930 UX
1576
CRP Crypton CRP $0.327465 0 0.03% -5.29% $3,438,140
$473,297 10,499,252 CRP
1577
DIP Etherisc DIP Token DIP $0.014305 -0.04% 4.44% -8.86% $3,429,531
$1,219 239,742,108 DIP
1578
SHIBDOGE ShibaDoge SHIBDOGE $3.00e-17 -0.02% -0.02% -6.25% $3,421,302
$122,001 114,144,485,899,796,863,778,816 SHIBDOGE
1579
CRAI Cryptify AI CRAI $0.004880 -0.23% 0.33% -20.88% $3,416,022
$32,513 700,000,000 CRAI
1580
OOKS Onooks OOKS $0.303231 -0.22% -2.15% -8.27% $3,402,737
$20,995 11,221,615 OOKS
1581
BWO Battle World BWO $0.003677 -0.10% 2.74% 5.49% $3,402,077
$89,037 925,230,426 BWO
1582
TRC MetaTrace TRC $0.009480 -0.04% 0.18% -2.75% $3,392,353
$36,942 357,849,591 TRC
1583
KYL Kylin KYL $0.012498 -0.32% -0.80% -4.16% $3,377,713
$? 270,259,840 KYL
1584
BAAS BaaSid BAAS $0.000455 -2.65% -4.76% -39.46% $3,367,573
$8,663 7,400,000,000 BAAS
1585
COVAL 서킷츠 오브 벨류 COVAL $0.001879 0.27% -9.25% 4.87% $3,353,073
$16,468 1,784,838,484 COVAL
1586
CRASH Crash CRASH $0.003423 -1.07% -2.34% -31.03% $3,348,874
$21,711 978,237,337 CRASH
1587
POX Pollux Coin POX $0.100239 0.27% -1.77% -12.78% $3,325,611
$1,249,623 33,176,887 POX
1588
STRP Strips Finance STRP $0.804053 -3.22% 14.00% 58.93% $3,317,491
$8,792 4,125,963 STRP
1589
STRUMP Super Trump Coin STRUMP $0.001805 -0.35% -1.28% -18.40% $3,316,015
$434,902 1,837,382,589 STRUMP
1590
PZP PlayZap PZP $0.053686 1.10% -6.37% -8.07% $3,307,243
$269,653 61,603,884 PZP
1591
VFX Vabble v2 VFX $0.022734 0 3.22% -19.54% $3,310,676
$2,062 145,625,000 VFX
1592
IHC Inflation Hedging Coin IHC $0.000028 -0.52% -0.24% 3.24% $3,309,719
$1,054 119,642,987,723 IHC
1593
CGV Cogito Finance CGV $0.034055 -0.80% -1.86% 2.99% $3,296,102
$132,433 96,787,938 CGV
1594
PORNROCKET PornRocket PORNROCKET $8.59e-9 -0.14% 0.94% 1.76% $3,290,597
$39 382,924,815,476,639 PORNROCKET
1595
CTCN CONTRACOIN CTCN $0.064484 -0.01% -0.01% -28.30% $3,290,257
$10 51,024,531 CTCN
1596
LAVA Vulcan Forged (LAVA) LAVA $0.013369 0.09% -1.48% 5.52% $3,287,313
$97,593 245,895,290 LAVA
1597
UPO UpOnly UPO $0.028880 0.07% -6.81% -19.21% $3,286,330
$443,620 113,792,290 UPO
1598
CBG Chainbing CBG $0.099504 -0.14% 0.89% -2.26% $3,283,633
$? 33,000,000 CBG
1599
KDAG King DAG KDAG $0.060043 0.01% -0.01% -0.02% $3,269,422
$? 54,451,545 KDAG
1600
ALTT Altcoinist ALTT $0.013339 0 0.45% -6.16% $3,268,066
$2,594 245,000,000 ALTT
![Lovely Finance [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/32095.png){kind=small}
![Charts Lovely Finance [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/32095.svg)
