暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 23
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |  |
$0.001141 | 2.60% | 2.63% | 46.91% | $220,859 | $2,506 | 193,639,424 PKR |  |
| 2202 |  |
$0.250725 | -0.37% | -0.30% | 4.12% | $220,658 | $4,621 | 880,081 SKILL |  |
| 2203 |  |
$0.003001 | 0 | 0 | -6.74% | $218,357 | $18 | 72,768,025 JET |  |
| 2204 |  |
$0.004343 | -0.43% | -4.86% | -1.25% | $217,162 | $13,708 | 50,000,000 NUX |  |
| 2205 |  |
$0.000121 | -0.02% | -0.01% | -19.34% | $216,374 | $? | 1,788,038,022 OCE |  |
| 2206 |  |
$0.002341 | 0.28% | -13.08% | -35.60% | $214,764 | $299,897 | 91,733,593 SHOOT |  |
| 2207 |  |
$0.000218 | 0 | 0 | 3.11% | $213,883 | $? | 981,505,923 STEP |  |
| 2208 |  |
$0.001225 | -0.48% | -1.25% | -9.55% | $212,949 | $6,782 | 173,823,179 SHI |  |
| 2209 |  |
$0.000015 | -8.54% | 26.04% | 31.51% | $211,898 | $13,022,378 | 14,124,978,750 PTS |  |
| 2210 |  |
$0.000057 | 0.72% | 8.95% | -10.25% | $211,439 | $27,610 | 3,717,718,009 MOVEZ |  |
| 2211 |  |
$0.014851 | -0.15% | -1.99% | -2.22% | $211,115 | $184 | 14,215,495 WNDR |  |
| 2212 |  |
$0.002142 | 0.13% | -0.58% | -0.12% | $209,959 | $5,028 | 98,026,147 MASS |  |
| 2213 |  |
$0.201076 | 0.21% | -0.51% | 0.54% | $208,675 | $? | 1,037,793 DDIM |  |
| 2214 |  |
$0.002999 | -0.02% | 0 | 66.59% | $206,867 | $? | 68,971,718 MAKI |  |
| 2215 |  |
$0.010080 | -0.01% | 1.02% | -5.59% | $206,542 | $1,735 | 20,489,616 KNIGHT |  |
| 2216 |  |
$0.001032 | 1.87% | 156.72% | 21.56% | $206,450 | $2,154,191 | 200,000,000 CTT |  |
| 2217 |  |
$0.008852 | -2.00% | 0.92% | -10.33% | $206,360 | $136,904 | 23,311,586 PTF |  |
| 2218 |  |
$0.979557 | 0.26% | -0.71% | 2.35% | $205,707 | $37,207 | 210,000 SHRED |  |
| 2219 |  |
$0.013378 | 0.18% | -33.45% | -15.70% | $205,155 | $339 | 15,335,470 ARCONA |  |
| 2220 |  |
$0.000802 | 42.30% | 54.01% | 48.69% | $204,863 | $10,706 | 255,538,596 KAT |  |
| 2221 |  |
$0.003911 | 0 | 0 | 2.73% | $204,562 | $? | 52,300,308 PEX |  |
| 2222 |  |
$0.000473 | 0.31% | -1.83% | -0.33% | $203,667 | $67,749 | 430,701,012 SPELLFIRE |  |
| 2223 |  |
$0.000204 | 0.04% | 5.44% | -3.23% | $203,549 | $15,521 | 1,000,000,000 MEGALAND |  |
| 2224 |  |
$0.435439 | 0.16% | -6.75% | -1.14% | $202,601 | $254 | 465,279 MPH |  |
| 2225 |  |
$0.001527 | -0.68% | -0.64% | 0 | $201,326 | $13,331 | 131,870,792 XPNET |  |
| 2226 |  |
$0.001583 | 0.01% | -2.10% | -2.58% | $200,922 | $35,085 | 126,909,977 WZRD |  |
| 2227 |  |
$0.000479 | -0.02% | -3.71% | 7.81% | $199,761 | $10,407 | 416,778,746 BIN |  |
| 2228 |  |
$0.001030 | 0.03% | 0.01% | 1.44% | $195,669 | $59,528 | 189,882,166 KUBE |  |
| 2229 |  |
$0.002990 | -0.41% | -0.65% | -16.94% | $194,068 | $1,815 | 64,904,273 NINO |  |
| 2230 |  |
$0.003350 | 0.12% | -0.26% | -9.92% | $193,985 | $6,610 | 57,898,934 XLD |  |
| 2231 |  |
$0.273257 | 0 | -2.12% | 2.82% | $193,631 | $941 | 708,604 SDT |  |
| 2232 |  |
$0.000200 | 43.12% | 42.29% | -10.72% | $192,932 | $28,969 | 964,572,862 JENNER |  |
| 2233 |  |
$0.000074 | -0.02% | 1.30% | 2.32% | $192,820 | $4,243 | 2,607,670,560 NBS |  |
| 2234 |  |
$0.001569 | -0.75% | -1.10% | 3.87% | $191,709 | $301,067 | 122,199,592 CO |  |
| 2235 |  |
$0.000027 | -0.52% | 6.02% | 16.38% | $191,235 | $2,244 | 7,169,798,421 NINU |  |
| 2236 |  |
$0.000195 | -0.01% | -2.28% | 13.66% | $190,925 | $26 | 980,500,000 RUFF |  |
| 2237 |  |
$0.004561 | 0 | -0.01% | -0.05% | $189,717 | $? | 41,600,061 KART |  |
| 2238 |  |
$0.000652 | 0.07% | -0.80% | 2.20% | $189,582 | $? | 290,667,510 QRK |  |
| 2239 |  |
$0.000992 | -0.19% | -0.77% | -20.71% | $188,269 | $132,253 | 189,843,488 KMON |  |
| 2240 |  |
$10.45 | 0 | -0.64% | 14.23% | $188,017 | $? | 18,000 BALPHA |  |
| 2241 |  |
$0.000288 | -0.03% | 15.58% | 57.20% | $187,965 | $741 | 652,191,768 EMAGIC |  |
| 2242 |  |
$0.001219 | -0.26% | 0.65% | -3.34% | $186,142 | $49,756 | 152,685,467 HNTR |  |
| 2243 |  |
$0.000449 | -0.02% | 1.06% | 5.70% | $185,938 | $16 | 414,369,378 GLS |  |
| 2244 |  |
$0.000185 | -0.01% | 8.65% | 11.03% | $184,878 | $485 | 1,000,000,000 MITH |  |
| 2245 |  |
$0.003248 | -0.96% | -0.05% | -8.49% | $183,028 | $23,395 | 56,357,088 MIST |  |
| 2246 |  |
$0.000198 | 0.58% | -0.87% | -7.73% | $182,863 | $422 | 922,406,264 MABA |  |
| 2247 |  |
$0.004431 | 0 | -1.06% | -6.16% | $179,747 | $546 | 40,569,925 COMBO |  |
| 2248 |  |
$0.000029 | -0.33% | 4.18% | 0.51% | $177,931 | $33,181 | 6,099,376,989 MMAI |  |
| 2249 |  |
$0.000020 | 0.96% | 8.36% | 33.96% | $175,337 | $5,755 | 8,674,561,969 DOKY |  |
| 2250 |  |
$0.001900 | 89.96% | 18.73% | 137.51% | $175,981 | $15 | 92,615,119 TITAN |  |
| 2251 |  |
$0.000066 | 0 | -0.04% | 0.50% | $174,954 | $? | 2,655,610,939 IDRX |  |
| 2252 |  |
$0.000025 | 0 | 9.72% | -14.51% | $173,978 | $3,465 | 6,972,194,283 ND |  |
| 2253 |  |
$0.003338 | 0 | 0.32% | -16.66% | $173,888 | $856 | 52,088,321 DUCKIES |  |
| 2254 |  |
$0.583480 | 0.20% | 6.63% | 3.41% | $173,725 | $145 | 297,739 BANK |  |
| 2255 |  |
$0.000065 | 0.03% | -0.84% | 2.10% | $171,413 | $? | 2,629,276,861 UPX |  |
| 2256 |  |
$0.000018 | 0 | -3.50% | 1.80% | $168,169 | $730 | 9,270,000,000 KING |  |
| 2257 |  |
$0.005734 | 0 | 26.54% | -75.37% | $168,005 | $? | 29,300,718 GF |  |
| 2258 |  |
$0.000241 | 0.03% | -0.83% | 2.16% | $167,457 | $? | 694,150,020 LINKA |  |
| 2259 |  |
$0.000051 | 0 | 14.27% | -36.52% | $166,893 | $17 | 3,244,898,181 SATT |  |
| 2260 |  |
$0.002253 | -0.94% | -2.01% | -4.62% | $166,360 | $41,276 | 73,830,967 LNR |  |
| 2261 |  |
$0.000502 | -0.11% | -1.71% | -1.48% | $166,335 | $472 | 331,082,967 PACOCA |  |
| 2262 |  |
$0.000006 | -0.02% | -0.01% | 0 | $165,625 | $? | 27,105,282,561 TEM |  |
| 2263 |  |
$0.008305 | 0 | 1.21% | 21.04% | $164,101 | $51 | 19,760,286 NGM |  |
| 2264 |  |
$0.000062 | -0.06% | -1.05% | 7.09% | $163,343 | $5,226 | 2,631,194,572 LIFE |  |
| 2265 |  |
$0.000010 | 1.05% | -3.50% | 15.23% | $162,871 | $? | 16,422,580,992 LDOGE |  |
| 2266 |  |
$0.002403 | -1.56% | -1.10% | -0.84% | $161,139 | $18 | 67,070,793 TXL |  |
| 2267 |  |
$0.000032 | -0.06% | -7.33% | -6.61% | $160,144 | $110,362 | 5,000,000,000 ING |  |
| 2268 |  |
$0.004711 | -0.01% | -2.28% | -2.68% | $159,492 | $135,503 | 33,854,166 SWP |  |
| 2269 |  |
$0.000150 | -0.21% | -0.40% | -2.03% | $158,993 | $3,879 | 1,060,404,496 CVT |  |
| 2270 |  |
$0.000253 | -0.87% | -1.16% | 2.23% | $158,975 | $34 | 629,280,963 HBX |  |
| 2271 |  |
$0.000190 | 0 | -10.79% | -18.38% | $158,362 | $1,774 | 831,500,000 CZGOAT |  |
| 2272 |  |
$0.000157 | 0.40% | -0.93% | 1.46% | $157,322 | $60 | 1,000,000,000 DRC |  |
| 2273 |  |
$0.001958 | 0.04% | -0.60% | 1.55% | $157,254 | $102 | 80,295,231 SNB |  |
| 2274 |  |
$0.011410 | 0.03% | -0.84% | -29.07% | $156,520 | $? | 13,718,123 ZER |  |
| 2275 |  |
$0.000003 | -0.02% | -0.01% | 0.01% | $156,161 | $? | 44,999,840,391 XLAB |  |
| 2276 |  |
$0.000882 | -0.03% | -0.01% | 5.49% | $156,087 | $? | 177,023,648 PLAY |  |
| 2277 |  |
$0.295865 | 0.51% | 1.78% | -12.23% | $156,050 | $7 | 527,436 STV |  |
| 2278 |  |
$0.001456 | 0 | -11.94% | 226.32% | $150,755 | $6,707 | 103,506,349 FS |  |
| 2279 |  |
$0.000290 | -1.06% | -2.32% | -12.83% | $154,030 | $69,194 | 531,000,869 KDG |  |
| 2280 |  |
$0.002055 | 0 | 7.12% | 61.96% | $153,052 | $1,115 | 74,489,420 BLOX |  |
| 2281 |  |
$0.000002 | 0 | 0 | -4.15% | $152,875 | $? | 100,000,000,000 KANGAL |  |
| 2282 |  |
$0.006643 | -0.02% | -2.03% | -2.72% | $152,306 | $4,004 | 22,928,676 FARA |  |
| 2283 |  |
$0.000164 | 0.21% | 1.96% | 5.32% | $151,378 | $? | 924,278,318 IDV |  |
| 2284 |  |
$0.002027 | 0.05% | -0.84% | 5.24% | $150,976 | $81 | 74,464,266 DAWN |  |
| 2285 |  |
$3.65e-7 | -0.24% | -2.75% | -25.72% | $150,327 | $139,948 | 412,275,876,005 BUFFI |  |
| 2286 |  |
$0.000301 | -1.54% | -4.61% | -17.70% | $150,447 | $18,158 | 499,450,092 DOGEMOB |  |
| 2287 |  |
$0.013817 | 0 | 0.38% | 7.86% | $149,822 | $2 | 10,842,984 AGA |  |
| 2288 |  |
$0.133703 | -4.59% | -6.75% | -8.56% | $149,653 | $7,823 | 1,119,294 INXT |  |
| 2289 |  |
$0.195214 | 0.55% | 3.27% | -14.27% | $148,836 | $1,288 | 762,424 CTT |  |
| 2290 |  |
$0.002449 | 0 | 0.02% | 12.68% | $146,990 | $20 | 60,010,875 8PAY |  |
| 2291 |  |
$0.002018 | -0.02% | -2.47% | 2.80% | $145,410 | $224 | 72,051,491 MAT |  |
| 2292 |  |
$0.000166 | -0.84% | 38.36% | 43.31% | $145,126 | $10,108 | 873,630,735 COOK |  |
| 2293 |  |
$0.003523 | 1.75% | -11.16% | -22.98% | $144,229 | $77,095 | 40,941,582 LSD |  |
| 2294 |  |
$0.000004 | -0.03% | -0.01% | -0.01% | $143,927 | $? | 39,975,710,903 DONA |  |
| 2295 |  |
$0.001198 | 0.26% | 19.80% | -25.13% | $143,774 | $52,137 | 120,000,000 SWC |  |
| 2296 |  |
$0.001792 | 0.03% | -1.10% | -1.61% | $143,265 | $229 | 79,936,866 ASPO |  |
| 2297 |  |
$0.001978 | 0.28% | -6.29% | 6.09% | $143,101 | $28,506 | 72,331,834 ZLW |  |
| 2298 |  |
$0.001310 | -0.01% | -49.42% | -31.05% | $142,520 | $31 | 108,767,633 DEC |  |
| 2299 |  |
$0.000445 | 0.11% | -0.95% | 1.81% | $142,295 | $? | 319,927,334 SOUL |  |
| 2300 |  |
$0.000101 | -2.55% | -5.79% | 41.96% | $142,104 | $723 | 1,413,859,298 SMART |  |