暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 22

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
2101
AIPAD
AIPADAIPAD 		$0.004890-0.01%-0.20%-0.82%$950,082 $152,127 194,289,019 AIPADCharts AIPAD
2102
TRVL (Dtravel)
TRVLTRVL (Dtravel) 		$0.0022771.01%-5.01%-16.42%$948,835 $310,449 416,648,589 TRVLCharts TRVL (Dtravel)
2103
Boop
BOOPBoop 		$0.0000100.01%2.47%-0.79%$948,767 $8,313 99,597,706,590 BOOPCharts Boop
2104
ZyFAI
ZFIZyFAI 		$0.0120720.04%1.42%-19.24%$946,203 $? 78,379,054 ZFICharts ZyFAI
2105
Bitcoin Atom
BCABitcoin Atom 		$0.051327-0.01%-1.35%-7.59%$945,381 $? 18,418,931 BCACharts Bitcoin Atom
2106
SOVRUN
SOVRNSOVRUN 		$0.005117-0.35%-0.62%-9.05%$943,982 $29,807 184,477,013 SOVRNCharts SOVRUN
2107
JD.com Tokenized Stock (Ondo)
JDonJD.com Tokenized Stock (Ondo) 		$29.93-0.06%-0.14%2.39%$941,348 $126,392 31,449 JDonCharts JD.com Tokenized Stock (Ondo)
2108
Atomic Wallet Coin
AWCAtomic Wallet Coin 		$0.08828801.22%2.99%$936,172 $? 10,603,659 AWCCharts Atomic Wallet Coin
2109
ALEX Lab
ALEXALEX Lab 		$0.001544-0.09%-0.65%9.20%$936,150 $213,718 606,489,877 ALEXCharts ALEX Lab
2110
MAD
MADMAD 		$9.38e-7-0.22%-0.01%-0.71%$937,676 $154,088 999,978,113,474 MADCharts MAD
2111
Uber Tokenized Stock (Ondo)
UBERonUber Tokenized Stock (Ondo) 		$91.210.23%-0.28%6.32%$934,912 $204,683 10,250 UBERonCharts Uber Tokenized Stock (Ondo)
2112
Super Micro Computer Tokenized Stock (Ondo)
SMCIonSuper Micro Computer Tokenized Stock (Ondo) 		$34.640-0.06%5.61%$934,937 $? 26,988 SMCIonCharts Super Micro Computer Tokenized Stock (Ondo)
2113
Sidekick
KSidekick 		$0.0061930.19%-0.53%-27.98%$931,668 $1,464,007 150,432,956 KCharts Sidekick
2114
IRISnet
IRISIRISnet 		$0.0005731.03%5.01%-15.47%$929,405 $147,289 1,622,218,629 IRISCharts IRISnet
2115
Flixxo
FLIXXFlixxo 		$0.011014-0.07%-7.10%-7.33%$928,755 $0 84,323,675 FLIXXCharts Flixxo
2116
Salesforce Tokenized Stock (Ondo)
CRMonSalesforce Tokenized Stock (Ondo) 		$261.090-0.07%14.34%$923,565 $? 3,537 CRMonCharts Salesforce Tokenized Stock (Ondo)
2117
Rebel Cars
RCRebel Cars 		$0.0044690.04%4.54%-12.31%$922,166 $72,692 206,354,380 RCCharts Rebel Cars
2118
JPMorgan Chase tokenized stock (xStock)
JPMXJPMorgan Chase tokenized stock (xStock) 		$318.0500.39%4.22%$922,345 $5 2,900 JPMXCharts JPMorgan Chase tokenized stock (xStock)
2119
Moonveil
MOREMoonveil 		$0.005122-0.92%0.23%-6.90%$921,453 $750,073 179,888,825 MORECharts Moonveil
2120
Disney Tokenized Stock (Ondo)
DISonDisney Tokenized Stock (Ondo) 		$105.3100.08%0.81%$920,742 $? 8,743 DISonCharts Disney Tokenized Stock (Ondo)
2121
ScPrime
SCPScPrime 		$0.0191280.01%2.72%0.21%$919,977 $3,753 48,096,114 SCPCharts ScPrime
2122
v.systems
VSYSv.systems 		$0.0002580.60%-0.73%-12.64%$919,993 $484,759 3,564,480,374 VSYSCharts v.systems
2123
Alpaca Finance
ALPACAAlpaca Finance 		$0.0060550.24%-0.06%-10.33%$918,383 $242,859 151,668,642 ALPACACharts Alpaca Finance
2124
Numerico
NWCNumerico 		$0.0061120.17%4.09%1.84%$919,249 $26,033 150,400,834 NWCCharts Numerico
2125
SelfKey
KEYSelfKey 		$0.000153-0.68%-5.74%-39.39%$918,722 $8,729 5,999,999,954 KEYCharts SelfKey
2126
Anduril tokenized stock (PreStocks)
ANDURILAnduril tokenized stock (PreStocks) 		$80.080.04%0.86%9.87%$916,860 $231,858 11,450 ANDURILCharts Anduril tokenized stock (PreStocks)
2127
Minted
MTDMinted 		$0.004948-0.42%0.92%-6.26%$916,415 $452 185,207,721 MTDCharts Minted
2128
Billy
BILLYBilly 		$0.000976-1.05%9.05%44.12%$914,101 $412,998 936,137,657 BILLYCharts Billy
2129
ISLAND Token
ISLANDISLAND Token 		$0.006427-0.10%-1.45%0.70%$914,412 $222,182 142,282,648 ISLANDCharts ISLAND Token
2130
Hive Intelligence
HINTHive Intelligence 		$0.001978-0.04%1.22%-3.27%$910,730 $284,653 460,375,000 HINTCharts Hive Intelligence
2131
Redacted
RDACRedacted 		$0.003438-0.46%17.61%18.24%$910,204 $5,032,360 264,780,917 RDACCharts Redacted
2132
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGoniBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) 		$82.5700.09%0.28%$895,864 $? 10,849 HYGonCharts iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
2133
Alliance Games
COAAlliance Games 		$0.002151-0.40%0.15%1.10%$891,954 $706,432 414,716,666 COACharts Alliance Games
2134
EQTY
EQTYEQTY 		$0.003059-1.24%-4.57%-7.45%$890,300 $164,960 291,044,699 EQTYCharts EQTY
2135
Sperax USD
USDsSperax USD 		$1.020.89%1.95%1.58%$889,454 $56,307 876,071 USDsCharts Sperax USD
2136
Plearn
PLNPlearn 		$0.010333-1.31%-0.12%-8.50%$889,258 $88,205 86,063,705 PLNCharts Plearn
2137
First Convicted Raccon Fred
FREDFirst Convicted Raccon Fred 		$0.0008890.24%3.28%-2.98%$888,980 $306,781 999,817,667 FREDCharts First Convicted Raccon Fred
2138
Talken
TALKTalken 		$0.002562-0.32%5.33%-29.43%$889,009 $120,317 346,964,224 TALKCharts Talken
2139
Chihuahua
HUAHUAChihuahua 		$0.000009-0.46%3.58%-14.45%$885,351 $17,270 93,550,000,000 HUAHUACharts Chihuahua
2140
Witch Token
WITCHWitch Token 		$0.03211000.32%-0.17%$876,570 $8,004 27,299,365 WITCHCharts Witch Token
2141
Tiamonds
TOTOTiamonds 		$0.0029170.09%17.55%21.71%$874,414 $127,937 299,781,295 TOTOCharts Tiamonds
2142
Carnomaly
CARRCarnomaly 		$0.000500-0.15%-3.60%-1.52%$874,957 $17,409 1,750,000,000 CARRCharts Carnomaly
2143
Fenerbahçe Token
FBFenerbahçe Token 		$0.4013790.98%-5.44%-23.38%$875,007 $4,787,094 2,180,000 FBCharts Fenerbahçe Token
2144
EARNM
EARNMEARNM 		$0.000269-0.13%2.62%-2.41%$873,709 $21,212 3,252,978,336 EARNMCharts EARNM
2145
0xBitcoin
0xBTC0xBitcoin 		$0.0898080.11%1.56%-6.76%$871,746 $9 9,706,750 0xBTCCharts 0xBitcoin
2146
MineD
DIGIMineD 		$0.000039-2.65%-23.89%-32.28%$871,646 $7,798,085 22,504,000,000 DIGICharts MineD
2147
Pell Network
PELLPell Network 		$0.0011010.20%-6.53%-15.89%$863,989 $212,601 784,425,148 PELLCharts Pell Network
2148
Packet
PKTPacket 		$0.0002030-0.55%-0.70%$863,763 $? 4,245,392,097 PKTCharts Packet
2149
Sallar
ALLSallar 		$0.0004700-1.62%11.58%$845,989 $? 1,800,038,960 ALLCharts Sallar
2150
Rally
RLYRally 		$0.000164-0.20%-6.34%-7.97%$860,404 $1,887 5,238,873,834 RLYCharts Rally
2151
Nuco.cloud
NCDTNuco.cloud 		$0.0171870.11%-3.05%-8.58%$859,349 $70,084 50,000,000 NCDTCharts Nuco.cloud
2152
TTcoin Network
TCTTcoin Network 		$0.0001750.01%0.75%0.42%$859,095 $253,520 4,918,587,317 TCCharts TTcoin Network
2153
Goldman Sachs tokenized stock (xStock)
GSXGoldman Sachs tokenized stock (xStock) 		$854.70006.13%$854,700 $7 1,000 GSXCharts Goldman Sachs tokenized stock (xStock)
2154
Smoking Chicken Fish
SCFSmoking Chicken Fish 		$0.000853-0.17%0.59%-10.04%$852,458 $291,067 999,910,648 SCFCharts Smoking Chicken Fish
2155
Qualcomm Tokenized Stock (Ondo)
QCOMonQualcomm Tokenized Stock (Ondo) 		$175.74-0.59%-0.34%6.08%$852,054 $55,399 4,848 QCOMonCharts Qualcomm Tokenized Stock (Ondo)
2156
Apollo Global Management Tokenized Stock (Ondo)
APOonApollo Global Management Tokenized Stock (Ondo) 		$138.9700.02%6.64%$851,239 $? 6,125 APOonCharts Apollo Global Management Tokenized Stock (Ondo)
2157
LUCE
LUCELUCE 		$0.000850-1.31%-1.68%0.75%$850,207 $273,347 999,999,996 LUCECharts LUCE
2158
Tevaera
TEVATevaera 		$0.001732-0.03%-0.48%-8.82%$848,700 $249,461 489,913,207 TEVACharts Tevaera
2159
PowerPool
CVPPowerPool 		$0.018765-0.01%-84.20%82.36%$848,568 $179 45,221,455 CVPCharts PowerPool
2160
R0AR
1R0RR0AR 		$0.0020500.18%0.65%-10.29%$848,107 $50,578 413,782,197 1R0RCharts R0AR
2161
Marie Rose
MARIEMarie Rose 		$0.002014-1.78%51.21%19.29%$847,228 $29,178 420,690,000 MARIECharts Marie Rose
2162
Acolyt
ACOLYTAcolyt 		$0.000864-0.66%-2.84%-13.21%$845,966 $5,049 978,860,598 ACOLYTCharts Acolyt
2163
Koinos
KOINKoinos 		$0.010156-1.62%29.27%-11.33%$845,549 $4,828 83,257,338 KOINCharts Koinos
2164
Beny Bad Boy
BBBBeny Bad Boy 		$0.0003530.04%-0.03%-6.93%$840,621 $33,168 2,382,904,000 BBBCharts Beny Bad Boy
2165
GAL (migrated to Gravity - G)
GALGAL (migrated to Gravity - G) 		$0.2854770-8.57%-17.23%$838,032 $? 2,935,545 GALCharts GAL (migrated to Gravity - G)
2166
MILLI
MILLIMILLI 		$0.0000030.04%2.59%-11.78%$831,092 $63,851 263,000,052,729 MILLICharts MILLI
2167
Azuro Protocol
AZURAzuro Protocol 		$0.0041250.42%-1.64%-12.16%$827,976 $121,218 200,743,303 AZURCharts Azuro Protocol
2168
TON Station
MRSOONTON Station 		$0.0000120.14%-3.45%-14.37%$820,077 $218,222 65,860,282,991 MRSOONCharts TON Station
2169
zkSwap Finance
ZFzkSwap Finance 		$0.001362-0.03%1.04%-8.05%$820,173 $54,219 602,381,802 ZFCharts zkSwap Finance
2170
Everest
IDEverest 		$0.006982003.11%$814,847 $? 116,700,000 IDCharts Everest
2171
HAVAH
HVHHAVAH 		$0.000359-0.17%-0.24%-0.31%$812,283 $44,264 2,260,880,938 HVHCharts HAVAH
2172
Venus DOT
vDOTVenus DOT 		$0.048798-0.01%1.00%-5.03%$812,443 $? 16,649,243 vDOTCharts Venus DOT
2173
Salesforce tokenized stock (xStock)
CRMXSalesforce tokenized stock (xStock) 		$262.040016.57%$812,324 $7 3,100 CRMXCharts Salesforce tokenized stock (xStock)
2174
Unifi Protocol DAO
UNFIUnifi Protocol DAO 		$0.084546-1.82%-3.55%-20.69%$807,302 $249,368 9,548,650 UNFICharts Unifi Protocol DAO
2175
MetaCene
MAKMetaCene 		$0.0015480.54%1.24%7.05%$806,736 $25,434 521,082,165 MAKCharts MetaCene
2176
Johnson & Johnson tokenized stock (xStock)
JNJXJohnson & Johnson tokenized stock (xStock) 		$201.38000.23%$805,520 $3 4,000 JNJXCharts Johnson & Johnson tokenized stock (xStock)
2177
Mintlayer
MLMintlayer 		$0.0125210.32%-0.32%-7.33%$803,854 $120,500 64,198,610 MLCharts Mintlayer
2178
enfineo
ENFenfineo 		$0.019786-0.04%-0.60%31.60%$803,934 $4,333 40,631,723 ENFCharts enfineo
2179
Fautor
FTRFautor 		$0.000883-0.12%-0.38%3.49%$802,038 $34,232 908,262,718 FTRCharts Fautor
2180
OFFICIAL K-POP
KPOPOFFICIAL K-POP 		$0.0001230.02%1.58%-12.13%$798,849 $188,463 6,484,200,010 KPOPCharts OFFICIAL K-POP
2181
Loom Network
LOOMLoom Network 		$0.00064200.01%0.01%$797,345 $5,584 1,242,920,898 LOOMCharts Loom Network
2182
HOME3
HTSHOME3 		$0.0090200-0.63%-0.66%$796,916 $? 88,350,000 HTSCharts HOME3
2183
TERMINUS
TERMINUSTERMINUS 		$0.0079530.15%7.42%15.98%$795,336 $285,166 100,000,000 TERMINUSCharts TERMINUS
2184
Arm Holdings plc Tokenized Stock (Ondo)
ARMonArm Holdings plc Tokenized Stock (Ondo) 		$142.420.35%0.52%7.47%$795,672 $53,090 5,587 ARMonCharts Arm Holdings plc Tokenized Stock (Ondo)
2185
Gata
GATAGata 		$0.0082170.35%-5.41%-11.73%$790,815 $471,923 96,241,485 GATACharts Gata
2186
LayerAI
LAILayerAI 		$0.000144-0.08%-0.63%36.00%$790,504 $229,401 5,499,308,275 LAICharts LayerAI
2187
Vulcan Forged (LAVA)
LAVAVulcan Forged (LAVA) 		$0.0031910016.00%$784,568 $? 245,895,290 LAVACharts Vulcan Forged (LAVA)
2188
Solchat
CHATSolchat 		$0.0971240.79%0.33%0.41%$781,211 $67,096 8,043,460 CHATCharts Solchat
2189
MongCoin
$MONGMongCoin 		$1.34e-90.41%1.62%0.64%$780,881 $71,197 581,196,039,603,956 $MONGCharts MongCoin
2190
Rift AI
RIFTRift AI 		$0.002946-10.33%-10.33%-9.20%$780,350 $3,024 264,914,961 RIFTCharts Rift AI
2191
D-Wave Quantum Tokenized Stock (Ondo)
QBTSonD-Wave Quantum Tokenized Stock (Ondo) 		$27.4901.61%21.28%$779,654 $? 28,357 QBTSonCharts D-Wave Quantum Tokenized Stock (Ondo)
2192
ORBIT
GRIFTORBIT 		$0.0007780.20%-6.70%-0.22%$778,161 $533,774 999,665,265 GRIFTCharts ORBIT
2193
Sportbet.one Token
SBETSportbet.one Token 		$0.0061680-1.47%1.62%$777,895 $2 126,120,568 SBETCharts Sportbet.one Token
2194
Solama
SOLAMASolama 		$0.0011860.08%-0.83%4.33%$775,726 $130,386 653,868,075 SOLAMACharts Solama
2195
Aston Villa Fan Token
AVLAston Villa Fan Token 		$0.1335653.46%16.63%23.36%$754,598 $652,552 5,649,655 AVLCharts Aston Villa Fan Token
2196
Poolz Finance
POOLXPoolz Finance 		$0.146404-0.47%-10.52%-22.34%$766,389 $63,902 5,234,752 POOLXCharts Poolz Finance
2197
Mdex
MDXMdex 		$0.000805-0.19%-3.70%-9.73%$765,324 $12,481 950,246,937 MDXCharts Mdex
2198
AbbVie tokenized stock (xStock)
ABBVXAbbVie tokenized stock (xStock) 		$225.300.12%-0.30%-0.84%$766,015 $70,846 3,400 ABBVXCharts AbbVie tokenized stock (xStock)
2199
MercadoLibre Tokenized Stock (Ondo)
MELIonMercadoLibre Tokenized Stock (Ondo) 		$2,069.3800.02%1.48%$763,195 $? 369 MELIonCharts MercadoLibre Tokenized Stock (Ondo)
2200
xAI tokenized stock (PreStocks)
XAIxAI tokenized stock (PreStocks) 		$60.54-0.12%3.22%-69.55%$759,799 $88,915 12,550 XAICharts xAI tokenized stock (PreStocks)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.