暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 17
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |  |
$0.016040 | -0.22% | -2.65% | -3.97% | $1,936,119 | $155,202 | 120,707,110 HZN |  |
| 1602 |  |
$0.004115 | 0 | 1.87% | -1.56% | $1,928,317 | $448 | 468,628,051 ZOO |  |
| 1603 |  |
$0.050190 | -0.04% | -3.85% | -1.21% | $1,926,970 | $318,915 | 38,393,152 VIDYA |  |
| 1604 |  |
$0.007580 | -0.04% | -6.92% | -12.51% | $1,925,466 | $92,224 | 254,033,788 FYN |  |
| 1605 |  |
$0.030041 | 0.27% | -5.22% | -32.39% | $1,922,011 | $370,416 | 63,980,460 PLX |  |
| 1606 |  |
$0.000968 | -0.01% | -0.51% | 3.09% | $1,919,313 | $60,889 | 1,982,280,859 SPH |  |
| 1607 |  |
$0.012707 | -0.25% | 3.45% | 1.04% | $1,906,104 | $23,403 | 150,000,000 JGN |  |
| 1608 |  |
$0.068214 | 0 | -1.20% | 3.14% | $1,903,682 | $? | 27,907,433 EBEN |  |
| 1609 |  |
$0.000598 | -0.80% | -3.25% | 61.14% | $1,897,341 | $89,392 | 3,170,440,201 UNB |  |
| 1610 |  |
$0.020763 | -0.40% | -28.42% | -16.14% | $1,897,629 | $311,652 | 91,396,691 XED |  |
| 1611 |  |
$0.002699 | 0.52% | 1.37% | -3.64% | $1,889,429 | $167,608 | 699,999,673 torsy |  |
| 1612 |  |
$0.004375 | -0.13% | 3.56% | 8.19% | $1,889,398 | $173,046 | 431,904,046 BABYTRUMP |  |
| 1613 |  |
$0.007259 | -0.18% | -6.00% | 34.91% | $1,887,237 | $15,617 | 260,000,000 CWAR |  |
| 1614 |  |
$0.000763 | -4.74% | 24.21% | 43.10% | $1,894,406 | $297,422 | 2,483,082,772 MARS4 |  |
| 1615 |  |
$0.000315 | 0.61% | 3.95% | -3.01% | $1,869,484 | $914,503 | 5,933,475,330 GQ |  |
| 1616 |  |
$0.015524 | 0.14% | -24.54% | -8.38% | $1,862,884 | $986 | 119,999,995 SALT |  |
| 1617 |  |
$0.004593 | -0.06% | -9.38% | -15.13% | $1,847,109 | $100,881 | 402,151,337 WSI |  |
| 1618 |  |
$0.016237 | 0.51% | 11.81% | 2.89% | $1,844,307 | $278,362 | 113,584,954 THG |  |
| 1619 |  |
$0.001411 | 0.14% | -4.37% | -8.41% | $1,832,849 | $76,016 | 1,298,529,523 KOM |  |
| 1620 |  |
$0.003663 | -0.01% | 1.04% | -0.50% | $1,832,564 | $47,290 | 500,239,694 DOGA |  |
| 1621 |  |
$0.001824 | 3.19% | 8.11% | 22.70% | $1,823,636 | $333,557 | 1,000,000,000 BRWL |  |
| 1622 |  |
$0.022172 | 0 | 5.56% | 19.26% | $1,825,698 | $9,373 | 82,343,569 NEURA |  |
| 1623 |  |
$0.001846 | -0.04% | -0.73% | 3.76% | $1,824,928 | $549,926 | 988,811,682 LRT |  |
| 1624 |  |
$0.043444 | 0.48% | 1.30% | 4.19% | $1,809,785 | $29,984 | 41,657,919 DPET |  |
| 1625 |  |
$0.002911 | -0.53% | -1.32% | -6.55% | $1,807,669 | $26,495 | 620,895,960 BABY |  |
| 1626 |  |
$0.000002 | 2.49% | 0.56% | -14.63% | $1,804,282 | $28,877 | 929,459,163,372 BASE |  |
| 1627 |  |
$0.211097 | -0.01% | 0.70% | 12.17% | $1,786,579 | $10,649 | 8,463,324 SCCP |  |
| 1628 |  |
$0.107165 | -0.26% | -0.92% | 8.75% | $1,784,222 | $? | 16,649,243 vDOT |  |
| 1629 |  |
$0.001931 | 0.03% | -10.12% | 38.45% | $1,775,781 | $84,009 | 919,818,677 HONK |  |
| 1630 |  |
$0.003676 | 0.29% | -0.11% | -3.85% | $1,760,785 | $265,057 | 478,954,078 SHOPX |  |
| 1631 |  |
$0.001832 | -10.79% | -0.42% | -39.00% | $1,753,815 | $133,189 | 957,427,533 BOLT |  |
| 1632 |  |
$0.000782 | -17.53% | 2.44% | 4.00% | $1,743,362 | $8,676 | 2,230,453,136 ECO |  |
| 1633 |  |
$0.012803 | 0 | 0 | -57.53% | $1,743,010 | $13 | 136,139,688 ETHAX |  |
| 1634 |  |
$4.34 | -0.26% | 15.92% | 106.44% | $1,725,669 | $48,239 | 397,223 MDAI |  |
| 1635 |  |
$0.001498 | 0.65% | 0.99% | -8.22% | $1,714,062 | $66,712 | 1,144,598,660 SOULS |  |
| 1636 |  |
$0.000452 | -0.10% | -1.74% | -2.66% | $1,709,110 | $396,334 | 3,784,748,038 POR |  |
| 1637 |  |
$0.018048 | 0.03% | -69.10% | 128.45% | $1,708,365 | $? | 94,658,157 CRPT |  |
| 1638 |  |
$0.002010 | -0.01% | -0.05% | -0.79% | $1,700,178 | $62,568 | 845,654,529 SUB |  |
| 1639 |  |
$0.007175 | 0.07% | -9.06% | -19.70% | $1,697,494 | $5 | 236,600,238 FTC |  |
| 1640 |  |
$0.001135 | 0.20% | 0.15% | -1.78% | $1,694,429 | $363,008 | 1,492,629,682 STRM |  |
| 1641 |  |
$0.001676 | 0 | 0.02% | -0.84% | $1,676,195 | $? | 999,999,990 IPAD |  |
| 1642 |  |
$0.001908 | -0.01% | -3.90% | 1.57% | $1,672,156 | $53,651 | 876,417,166 DOCK |  |
| 1643 |  |
$0.000514 | 0.18% | 2.37% | 5.33% | $1,671,904 | $957,083 | 3,252,533,267 SSG |  |
| 1644 |  |
$0.060910 | 0.01% | -6.31% | -5.45% | $1,660,547 | $84 | 27,262,174 SFD |  |
| 1645 |  |
$0.000012 | -1.75% | -7.99% | -2.08% | $1,651,877 | $634,209 | 136,365,133,176 KNINE |  |
| 1646 |  |
$0.506972 | 0.03% | 0.08% | 1.33% | $1,649,880 | $66,018 | 3,254,379 VCF |  |
| 1647 |  |
$0.039911 | -0.13% | 5.96% | 26.19% | $1,644,183 | $344,066 | 41,196,488 MOBY |  |
| 1648 |  |
$0.001635 | -1.61% | 0.79% | 16.42% | $1,634,664 | $333,950 | 999,998,201 YOUNES |  |
| 1649 |  |
$0.003526 | -0.46% | -3.73% | 27.39% | $1,638,701 | $150,483 | 464,780,364 WAM |  |
| 1650 |  |
$0.016750 | 0 | 0.77% | -12.50% | $1,637,348 | $1,005 | 97,751,977 WAIT |  |
| 1651 |  |
$0.020037 | -0.25% | -0.14% | -0.78% | $1,636,387 | $262,150 | 81,670,180 LL |  |
| 1652 |  |
$0.018246 | -0.62% | -1.55% | 48.09% | $1,635,917 | $101,992 | 89,658,328 POLK |  |
| 1653 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10414.png){kind=small} |
$4.58e-7 | -0.73% | 44.83% | 116.14% | $1,635,070 | $69,512 | 3,572,880,055,132 GINUX | ![Charts Green Shiba Inu [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10414.svg) |
| 1654 |  |
$0.024658 | 0.22% | -0.94% | 28.94% | $1,631,576 | $32,928 | 66,169,002 XTAG |  |
| 1655 |  |
$0.000165 | -17.46% | 2.80% | -44.94% | $1,628,841 | $931 | 9,864,586,781 JOB |  |
| 1656 |  |
$0.009131 | -0.12% | 0.29% | 2.52% | $1,626,140 | $458,424 | 178,093,517 SKR |  |
| 1657 |  |
$0.008471 | -0.76% | -18.42% | -41.41% | $1,597,961 | $157,353 | 188,630,573 OLE |  |
| 1658 |  |
$0.000061 | -0.62% | 2.78% | -4.38% | $1,594,749 | $43,542 | 26,223,242,792 MBD |  |
| 1659 |  |
$0.000032 | 0.07% | 2.98% | -0.17% | $1,593,510 | $482 | 50,000,000,000 DX |  |
| 1660 |  |
$0.002187 | 0.21% | 2.92% | 5.69% | $1,592,196 | $354,789 | 728,043,731 MEMEAI |  |
| 1661 |  |
$0.007088 | 0 | -5.13% | -1.78% | $1,587,446 | $59 | 223,975,833 HTD |  |
| 1662 |  |
$0.054168 | -1.71% | -7.04% | 50.60% | $1,579,832 | $452,754 | 29,165,560 LYNX |  |
| 1663 |  |
$0.002589 | -0.10% | -5.56% | 6.77% | $1,569,046 | $63,962 | 605,999,999 ACE |  |
| 1664 |  |
$0.202231 | 1.23% | -8.05% | -0.41% | $1,566,406 | $95,149 | 7,745,635 CDT |  |
| 1665 |  |
$0.156593 | -0.30% | -0.77% | 2.26% | $1,565,928 | $62,548 | 10,000,000 CTG |  |
| 1666 |  |
$0.001842 | 0.53% | -1.80% | -14.88% | $1,565,432 | $24,294 | 850,000,000 BIDZ |  |
| 1667 |  |
$1.03 | -1.40% | 0.17% | 7.55% | $1,548,505 | $18,872 | 1,505,920 PNP |  |
| 1668 |  |
$0.031102 | 0.08% | -1.70% | 32.26% | $1,539,778 | $45,438 | 49,507,241 LABZ |  |
| 1669 |  |
$0.000226 | -0.53% | -4.49% | 13.38% | $1,538,637 | $370,624 | 6,801,043,784 XODEX |  |
| 1670 |  |
$0.003004 | 0 | 2.11% | 13.44% | $1,532,326 | $29 | 510,030,522 MITX |  |
| 1671 |  |
$0.002090 | -0.24% | 2.18% | 1.94% | $1,527,962 | $574,201 | 731,180,094 MOOV |  |
| 1672 |  |
$0.007436 | -0.01% | 3.95% | -75.18% | $1,525,959 | $103 | 205,218,256 PAY |  |
| 1673 |  |
$0.001894 | 0.81% | -7.72% | 113.09% | $1,517,225 | $8,733 | 801,244,726 COINYE |  |
| 1674 |  |
$0.313790 | 0.74% | -1.26% | 0.15% | $1,516,521 | $221,858 | 4,832,916 MAX |  |
| 1675 |  |
$0.000002 | -1.52% | 6.72% | 15.49% | $1,509,867 | $52,830 | 888,885,356,659 BILL |  |
| 1676 |  |
$0.691407 | 0.28% | -0.14% | -0.70% | $1,507,268 | $927,106 | 2,180,000 FB |  |
| 1677 |  |
$0.029350 | 0.07% | -0.80% | -0.02% | $1,499,101 | $236 | 51,076,124 XPM |  |
| 1678 |  |
$0.149642 | -0.21% | -5.25% | -7.91% | $1,496,418 | $88,903 | 10,000,000 TES |  |
| 1679 |  |
$0.003236 | 0.30% | 2.23% | 63.43% | $1,495,600 | $4,222 | 462,191,889 CRWNY |  |
| 1680 |  |
$0.340877 | 0.06% | 3.22% | -3.65% | $1,490,188 | $217,532 | 4,371,636 ONE |  |
| 1681 |  |
$7.39e-11 | -0.62% | -7.06% | -6.35% | $1,486,917 | $1,238,093 | 20,117,705,009,195,100 RET |  |
| 1682 |  |
$0.001567 | 0.09% | -0.42% | 2.39% | $1,479,429 | $867 | 944,183,131 NBT |  |
| 1683 |  |
$0.771568 | 0 | -1.43% | 7.05% | $1,472,176 | $1,872 | 1,908,030 PICKLE |  |
| 1684 |  |
$0.000070 | 0 | 0 | -37.83% | $1,471,331 | $18 | 21,165,096,531 APL |  |
| 1685 |  |
$0.000455 | -0.18% | -0.25% | 0.19% | $1,468,100 | $644,941 | 3,228,480,026 VSYS |  |
| 1686 |  |
$0.073754 | 0.08% | -0.64% | 1.52% | $1,459,135 | $109,949 | 19,783,892 XELS |  |
| 1687 |  |
$0.000393 | -0.02% | 27.84% | 86.74% | $1,456,766 | $191,236 | 3,707,682,690 TRAVA |  |
| 1688 |  |
$0.008472 | -0.07% | 0.66% | 1.95% | $1,456,174 | $21,955 | 171,877,360 DFYN |  |
| 1689 |  |
$0.004633 | -0.21% | -0.64% | -16.62% | $1,449,904 | $7,728 | 312,948,493 DINO |  |
| 1690 |  |
$2.43 | -1.55% | -10.27% | -20.74% | $1,430,614 | $34,761 | 588,703 SHEZMU |  |
| 1691 |  |
$0.007527 | -0.40% | 4.21% | 24.34% | $1,430,330 | $667,561 | 190,025,935 POLC |  |
| 1692 |  |
$0.000017 | 0 | 0 | -20.75% | $1,429,379 | $89 | 85,061,485,690 REV |  |
| 1693 |  |
$0.000418 | -1.23% | 8.36% | 6.86% | $1,427,918 | $45,459 | 3,418,397,436 XWG |  |
| 1694 |  |
$0.004379 | -0.01% | 8.63% | 49.99% | $1,426,429 | $19,615 | 325,726,084 P3D |  |
| 1695 |  |
$71.19 | -1.36% | 7.65% | 34.34% | $1,423,845 | $2,663 | 20,000 SHEB |  |
| 1696 |  |
$0.001711 | 0.57% | -1.13% | -0.91% | $1,421,561 | $76,255 | 830,881,438 BWO |  |
| 1697 |  |
$0.001312 | -0.21% | 0.36% | 0.44% | $1,414,437 | $? | 1,078,331,516 IBS |  |
| 1698 |  |
$0.017612 | -0.18% | -1.02% | 6.17% | $1,413,940 | $4,219 | 80,280,675 KROM |  |
| 1699 |  |
$0.000195 | 0.04% | -0.84% | 2.18% | $1,400,643 | $? | 7,185,339,063 EUNO |  |
| 1700 |  |
$0.011473 | -0.43% | -0.66% | -0.21% | $1,396,786 | $1 | 121,740,943 KICK |  |