暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 17

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
1601	AZEROAleph Zero AZERO	$0.009665	2.51%	1.31%	-11.61%	$2,578,359	$166,768	266,778,951 AZERO
1602	JPMonJPMorgan Chase Tokenized Stock (Ondo) JPMon	$324.81	-0.06%	0.63%	-1.62%	$2,578,240	$1,215,538	7,938 JPMon
1603	LOTLeague of Traders LOT	$0.010743	0.32%	0.22%	5.24%	$2,575,360	$992,759	239,722,225 LOT
1604	SLCSilencio SLC	$0.000147	-0.25%	2.30%	18.88%	$2,569,827	$106,604	17,427,933,245 SLC
1605	ULTIUltiverse ULTI	$0.000337	0.13%	2.30%	-17.51%	$2,566,453	$1,427,930	7,611,112,209 ULTI
1606	ICBXICB Network ICBX	$0.000133	-0.14%	-1.89%	-0.56%	$2,560,158	$222,648	19,292,413,946 ICBX
1607	RJVRejuve.AI RJV	$0.003318	0.20%	-2.11%	10.32%	$2,551,807	$266,440	769,066,651 RJV
1608	ZCLジークラシック ZCL	$0.273562	0	-16.91%	5.31%	$2,540,581	$51	9,287,024 ZCL
1609	RENTARenta Network RENTA	$0.005061	0.08%	-1.23%	-6.15%	$2,529,290	$259,325	499,718,075 RENTA
1610	MIDASMidas The Minotaur MIDAS	$0.000284	0.02%	0.23%	-3.69%	$2,520,961	$500	8,888,888,888 MIDAS
1611	AEエターニティ AE	$0.006519	0	-0.14%	-0.43%	$2,510,455	$12,099	385,106,898 AE
1612	AMONAmonD AMON	$0.000350	0	0.04%	-20.48%	$2,508,618	$1,246	7,176,499,999 AMON
1613	BOOPBoop BOOP	$0.007999	0.07%	-0.07%	-2.39%	$2,502,680	$124,502	312,859,998 BOOP
1614	ALTTAltcoinist ALTT	$0.010211	0.72%	18.26%	16.62%	$2,501,735	$124,784	245,000,000 ALTT
1615	SHRUBShrub SHRUB	$0.002653	0.24%	-8.38%	5.49%	$2,499,278	$319,176	942,181,551 SHRUB
1616	BRNBRN Metaverse BRN	$0.088929	-0.03%	2.95%	-1.36%	$2,494,405	$208,339	28,049,501 BRN
1617	JOJOJoJoWorld JOJO	$0.022252	0.68%	-16.74%	-10.36%	$2,492,189	$3,041,297	112,000,000 JOJO
1618	PPoP Planet P	$0.017757	0	0.70%	-1.79%	$2,485,950	$2,416,725	140,000,000 P
1619	NODENodeOps NODE	$0.018498	-0.22%	1.87%	-15.45%	$2,467,405	$3,379,626	133,390,828 NODE
1620	LKYLuckycoin LKY	$0.128052	0.40%	2.80%	20.54%	$2,459,214	$74,270	19,204,751 LKY
1621	AMZNXAmazon tokenized stock (xStock) AMZNX	$230.88	-0.02%	0.13%	-0.89%	$2,457,837	$3,237,805	10,646 AMZNX
1622	AZITAzit AZIT	$0.006259	1.51%	1.63%	-13.60%	$2,457,034	$254,090	392,543,029 AZIT
1623	MNWMorpheus.Network MNW	$0.051240	0.12%	4.22%	1.15%	$2,454,246	$368	47,897,218 MNW
1624	VADERVader VADER	$0.002458	0.63%	-4.35%	-9.33%	$2,449,921	$259,015	996,739,513 VADER
1625	GMGOMBLE GM	$0.008790	-0.34%	1.66%	-8.25%	$2,447,109	$30,928	278,388,443 GM
1626	STREAMStreamflow STREAM	$0.016989	0.11%	0.16%	0.48%	$2,446,747	$112,992	144,021,967 STREAM
1627	SLOTHSlothana SLOTH	$0.001443	1.91%	2.68%	5.63%	$2,446,720	$159,298	1,695,118,152 SLOTH
1628	PUPSPups (Bitcoin) PUPS	$0.002524	4.16%	3.45%	-23.39%	$2,444,420	$59,803	968,445,660 PUPS
1629	AGIALPHAAGI ALPHA AGENT AGIALPHA	$0.002439	1.81%	1.91%	-0.67%	$2,438,698	$124	999,996,904 AGIALPHA
1630	CERECere Network CERE	$0.000351	-0.58%	2.30%	-4.40%	$2,437,258	$78,474	6,939,923,952 CERE
1631	NAVIAtlas Navi NAVI	$0.014995	0.42%	3.75%	0.70%	$2,424,798	$155,838	161,706,684 NAVI
1632	STARLStarlink STARL	$2.43e-7	1.65%	1.65%	-2.42%	$2,423,003	$24,146	9,979,172,029,858 STARL
1633	BASEDAIBasedAI BASEDAI	$0.069736	-0.43%	41.20%	-0.59%	$2,412,820	$11,951	34,599,420 BASEDAI
1634	XDAGXDAG XDAG	$0.001882	0	-1.10%	1.89%	$2,411,047	$294,154	1,281,403,840 XDAG
1635	MLTMILC Platform MLT	$0.019360	0	-2.47%	-15.76%	$2,408,840	$18,517	124,423,461 MLT
1636	QUQQuq QUQ	$0.002407	-0.01%	0.05%	-0.05%	$2,407,066	$225,856,173	1,000,000,000 QUQ
1637	ARIOAR.IO Network ARIO	$0.004492	0.41%	-2.49%	12.18%	$2,405,360	$15,919	535,431,115 ARIO
1638	BDXNBONDEX BDXN	$0.014986	0.59%	2.92%	6.66%	$2,397,768	$1,734,414	160,000,000 BDXN
1639	FOXSYFoxsy AI FOXSY	$0.002674	0.58%	2.26%	-12.49%	$2,397,516	$338,690	896,560,532 FOXSY
1640	KORIKori The Pom KORI	$0.002379	1.61%	-5.53%	12.60%	$2,379,190	$1,417,576	1,000,000,000 KORI
1641	VALValidity VAL	$0.465560	0.43%	0.11%	-3.09%	$2,374,826	$78,083	5,101,015 VAL
1642	CLEAREverclear CLEAR	$0.003482	0.41%	0.48%	-1.98%	$2,374,091	$24,792	681,743,599 CLEAR
1643	SCORSCOR SCOR	$0.011518	1.13%	-5.90%	16.56%	$2,373,072	$12,589,871	206,037,785 SCOR
1644	PIBPIBBLE PIB	$0.000098	4.17%	1.76%	-32.20%	$2,370,879	$37,534	24,102,500,893 PIB
1645	MUonMicron Technology Tokenized Stock (Ondo) MUon	$290.35	0.34%	1.73%	-1.18%	$2,364,033	$463,618	8,142 MUon
1646	SHOGGOTHShoggoth (shoggoth.monster) SHOGGOTH	$0.002351	1.51%	-4.01%	-16.73%	$2,350,634	$599,155	1,000,000,000 SHOGGOTH
1647	SOLCEXSolCex SOLCEX	$0.003005	0	4.19%	-6.12%	$2,344,257	$?	780,000,000 SOLCEX
1648	HAROLDHarold HAROLD	$0.002977	-0.03%	-1.46%	-5.63%	$2,342,844	$26,769	787,005,431 HAROLD
1649	TKPTOKPIE TKP	$0.081418	0	-0.84%	-0.47%	$2,337,835	$?	28,714,064 TKP
1650	NRGEnergi NRG	$0.023044	-0.04%	1.33%	-6.74%	$2,329,230	$138,942	101,076,940 NRG
1651	KIMAKima Network KIMA	$0.035324	-1.16%	-1.05%	-12.60%	$2,327,245	$246,531	65,882,371 KIMA
1652	HYDRAHydra HYDRA	$0.078726	-0.10%	-1.29%	-4.07%	$2,314,482	$84,426	29,399,098 HYDRA
1653	$1just buy $1 worth of this coin $1	$0.002315	-0.13%	8.59%	12.33%	$2,314,344	$764,441	999,748,202 $1
1654	GROWValleyDAO GROW	$0.217798	0	1.79%	-0.94%	$2,314,164	$?	10,625,300 GROW
1655	DHBDeHub DHB	$0.000567	0	1.65%	-8.88%	$2,310,803	$1	4,075,792,623 DHB
1656	VAIVai VAI	$0.998797	0	0.05%	-0.13%	$2,306,395	$?	2,309,173 VAI
1657	XPMプライムコイン XPM	$0.040865	0.35%	1.29%	-5.77%	$2,306,216	$269	56,434,879 XPM
1658	MOTHERMother Iggy MOTHER	$0.002328	0.43%	3.60%	-6.59%	$2,295,474	$201,303	986,143,154 MOTHER
1659	PLUプラトン PLU	$0.134558	-1.39%	11.68%	-0.40%	$2,287,482	$135,951	16,999,999 PLU
1660	RVFRocketX exchange RVF	$0.024359	-0.01%	0.54%	-1.16%	$2,282,259	$27	93,691,309 RVF
1661	IBMonIBM Tokenized Stock (Ondo) IBMon	$299.81	-0.10%	0.37%	-2.22%	$2,277,251	$110,499	7,596 IBMon
1662	SOULPhantasma SOUL	$0.018311	0.01%	-6.90%	11.40%	$2,272,943	$143,465	124,129,198 SOUL
1663	ALVAAlvara Protocol ALVA	$0.027225	0.43%	3.82%	-18.61%	$2,272,495	$222,728	83,471,254 ALVA
1664	STOSStratos STOS	$0.058549	-0.36%	-0.31%	-5.12%	$2,271,757	$134,332	38,800,874 STOS
1665	FITFIStep App FITFI	$0.000512	0.53%	-1.38%	-2.73%	$2,264,031	$1,378,941	4,420,000,000 FITFI
1666	PEPonPepsiCo Tokenized Stock (Ondo) PEPon	$145.76	-0.03%	0.14%	0.22%	$2,256,311	$349,274	15,479 PEPon
1667	FISStaFi FIS	$0.016464	2.29%	3.17%	-7.55%	$2,252,704	$638,898	136,825,366 FIS
1668	SIGMASigmaDotMoney SIGMA	$0.015443	0.17%	-0.03%	3.28%	$2,239,180	$256,915	145,000,000 SIGMA
1669	BTXBeatSwap BTX	$0.009900	0.16%	1.18%	-2.36%	$2,225,103	$1,133,682	224,755,243 BTX
1670	OBTOBT OBT	$0.002223	0.41%	5.21%	1.48%	$2,222,821	$100,480	1,000,000,000 OBT
1671	RYURyuJin RYU	$2.29e-9	0	-0.67%	-5.34%	$2,209,227	$?	963,849,991,678,536 RYU
1672	CUMMIESCumRocket CUMMIES	$0.001672	-0.17%	-1.30%	1.67%	$2,208,112	$11,519	1,320,428,309 CUMMIES
1673	SAMOSamoyedcoin SAMO	$0.000603	0.48%	19.51%	10.49%	$2,206,544	$152,577	3,657,134,467 SAMO
1674	NBLUNuriTopia NBLU	$0.000907	-6.96%	-41.18%	-50.96%	$2,203,064	$63,686	2,429,370,740 NBLU
1675	P2PSentinel P2P	$0.000067	-4.59%	9.30%	-4.49%	$2,202,882	$102,708	33,089,396,821 P2P
1676	WMTonWalmart Tokenized Stock (Ondo) WMTon	$111.81	-0.02%	0.21%	-0.22%	$2,201,780	$181,017	19,692 WMTon
1677	RENECRENEC RENEC	$0.061271	0	-0.29%	1.39%	$2,199,311	$?	35,895,005 RENEC
1678	BNBHOLDER币安Holder BNBHOLDER	$0.002199	0.60%	-0.82%	4.99%	$2,199,170	$494,797	1,000,000,000 BNBHOLDER
1679	BASEBASE BASE	$0.000002	1.57%	1.56%	-3.69%	$2,195,767	$1,550	929,459,163,372 BASE
1680	TMonToyota Tokenized Stock (Ondo) TMon	$214.30	0	0	-1.07%	$2,192,887	$?	10,233 TMon
1681	AIKEKAlphakek AI AIKEK	$0.009238	0.23%	-0.10%	-10.87%	$2,192,462	$956	237,319,317 AIKEK
1682	OGPUOpenGPU OGPU	$0.111362	0.46%	0.96%	0.48%	$2,187,047	$167,476	19,639,105 OGPU
1683	SHIDOShido ETH SHIDO	$0.000122	0	-1.10%	-6.44%	$2,180,877	$?	17,816,785,218 SHIDO
1684	BEB1MBeB BEB1M	$0.002177	2.08%	1.19%	11.14%	$2,176,082	$589,952	999,720,801 BEB1M
1685	GGiants Protocol G	$0.000075	0.67%	2.04%	5.76%	$2,175,085	$202,506	28,913,803,258 G
1686	SLIMSolanium SLIM	$0.021750	0.59%	1.07%	1.10%	$2,175,040	$72,333	100,000,000 SLIM
1687	BILLYBilly (Bitcoin) BILLY	$0.002170	1.50%	15.16%	-5.69%	$2,169,634	$6,939	1,000,000,000 BILLY
1688	PANDORAPandora PANDORA	$216.86	0	-9.24%	-16.47%	$2,168,589	$137	10,000 PANDORA
1689	$MICHImichi (SOL) $MICHI	$0.003898	-0.02%	-2.22%	-20.77%	$2,166,357	$1,174,735	555,757,812 $MICHI
1690	QBITQubit QBIT	$0.002176	0.64%	6.85%	-3.70%	$2,159,593	$7,734	992,500,000 QBIT
1691	XRPHXRP Healthcare XRPH	$0.030516	2.03%	-1.96%	5.60%	$2,157,780	$83,125	70,708,715 XRPH
1692	DESUDexsport DESU	$0.010918	0.05%	-0.01%	-4.65%	$2,135,963	$343	195,631,763 DESU
1693	AI3Autonomys Network AI3	$0.025147	-0.57%	-3.04%	22.07%	$2,106,851	$127,175	83,783,040 AI3
1694	INTConIntel Tokenized Stock (Ondo) INTCon	$37.34	0.40%	1.35%	3.02%	$2,103,191	$286,569	56,321 INTCon
1695	MOEWdonotfomoew MOEW	$0.000339	1.35%	1.73%	-0.08%	$2,102,345	$388,339	6,199,997,611 MOEW
1696	SPURSTottenham Hotspur Fan Token SPURS	$0.185970	-0.18%	0.16%	-0.11%	$2,099,572	$58,388	11,289,817 SPURS
1697	HELLOHELLO Labs HELLO	$0.002853	-0.02%	-0.46%	2.86%	$2,087,441	$114,975	731,580,754 HELLO
1698	TARATaraxa TARA	$0.000348	-0.61%	23.06%	25.52%	$2,087,167	$282,321	5,999,374,709 TARA
1699	LOBOLOBO•THE•WOLF•PUP (Bitcoin) LOBO	$0.000119	0.50%	-4.04%	-1.71%	$2,076,859	$109,605	17,504,255,343 LOBO
1700	BSWBiswap BSW	$0.003025	-0.54%	-0.49%	-5.92%	$2,068,922	$163,313	683,830,972 BSW