暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 16
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1501 |  |
$0.024115 | 0.04% | -0.84% | 2.20% | $2,719,634 | $? | 112,776,150 LNC |  |
| 1502 |  |
$0.002712 | 0.10% | 18.39% | -7.09% | $2,711,633 | $300,546 | 999,997,588 MOTH |  |
| 1503 |  |
$0.055603 | -0.19% | -2.89% | -14.02% | $2,693,134 | $2,326 | 48,434,656 KLEVA |  |
| 1504 |  |
$0.000003 | 0.36% | -2.19% | 0.20% | $2,685,009 | $3,794 | 1,041,314,412,631 MINT |  |
| 1505 |  |
$0.004897 | 0 | -2.19% | 31.54% | $2,678,495 | $1,900 | 546,916,195 TREEB |  |
| 1506 |  |
$29.09 | -0.03% | 4.59% | 40.95% | $2,659,536 | $25,271 | 91,423 SFI |  |
| 1507 |  |
$0.012791 | 0.13% | -9.27% | 11.26% | $2,656,080 | $680,886 | 207,650,406 CVTX |  |
| 1508 |  |
$0.003476 | 0.05% | -4.23% | -6.62% | $2,645,380 | $174 | 761,143,950 IGNIS |  |
| 1509 |  |
$19.27 | -0.05% | -1.40% | -3.60% | $2,636,471 | $813,709 | 136,851 LPM |  |
| 1510 |  |
$0.006960 | -0.01% | 7.80% | 11.29% | $2,635,674 | $8,731 | 378,686,697 MORRA |  |
| 1511 |  |
$0.001924 | 0.45% | -2.03% | 8.98% | $2,628,294 | $86,810 | 1,366,201,800 MIND |  |
| 1512 |  |
$1.12 | 0.03% | -0.04% | -0.25% | $2,626,540 | $19,870 | 2,354,330 VEUR |  |
| 1513 |  |
$0.003261 | 0.06% | 23.96% | 2.14% | $2,625,485 | $20 | 805,104,544 LCC |  |
| 1514 |  |
$0.003794 | 0.10% | -4.52% | 8.15% | $2,598,859 | $683,971 | 684,944,169 SIN |  |
| 1515 |  |
$0.016733 | 0 | -0.12% | -13.20% | $2,587,177 | $5,587 | 154,614,597 MOZ |  |
| 1516 |  |
$0.000148 | -1.05% | 4.69% | 19.54% | $2,582,078 | $29,611 | 17,424,567,889 FCON |  |
| 1517 |  |
$0.000652 | 0.04% | -0.83% | 2.16% | $2,572,771 | $? | 3,945,951,381 VEST |  |
| 1518 |  |
$0.001785 | -0.85% | -1.04% | -5.14% | $2,570,423 | $1,887,766 | 1,440,281,416 WWY |  |
| 1519 |  |
$0.003936 | -0.57% | -0.08% | -8.67% | $2,568,041 | $90,690 | 652,412,698 ORC |  |
| 1520 |  |
$0.041336 | 1.01% | 10.67% | 0.25% | $2,564,803 | $46,342 | 62,047,132 VEGA |  |
| 1521 |  |
$0.036481 | -0.32% | 0.56% | 0.80% | $2,563,513 | $177,369 | 70,269,127 SENSO |  |
| 1522 |  |
$0.001203 | -0.25% | 4.13% | 10.28% | $2,563,184 | $? | 2,129,891,582 SIGNA |  |
| 1523 |  |
$0.008745 | 0.03% | -0.16% | 26.18% | $2,561,964 | $172,269 | 292,962,636 UMB |  |
| 1524 |  |
$0.467708 | 0.03% | -1.00% | -0.59% | $2,560,968 | $61,735 | 5,475,575 SAUBER |  |
| 1525 |  |
$0.038501 | -0.79% | -13.64% | -6.58% | $2,546,455 | $6,901 | 66,139,439 WOW |  |
| 1526 |  |
$0.003060 | -0.37% | -0.13% | 19.31% | $2,544,050 | $3,883,751 | 831,335,892 BUBBLE |  |
| 1527 |  |
$1.11e-8 | 0.92% | -7.10% | 7.12% | $2,532,895 | $26,394 | 227,999,999,999,931 HOSKY |  |
| 1528 |  |
$0.000341 | 0.41% | 3.17% | 2.31% | $2,525,890 | $3,489 | 7,400,000,000 BAAS |  |
| 1529 |  |
$0.028964 | 0.46% | -4.36% | 14.27% | $2,512,431 | $18,470 | 86,742,698 SKID |  |
| 1530 |  |
$0.025232 | -7.80% | -14.28% | -10.29% | $2,478,095 | $95,040 | 98,212,860 GRIN |  |
| 1531 |  |
$0.000262 | 0.09% | 2.87% | -5.97% | $2,451,382 | $57,580 | 9,339,544,772 CCC |  |
| 1532 |  |
$0.000012 | -0.01% | 0 | 4.39% | $2,437,006 | $31 | 204,740,793,790 MNFT |  |
| 1533 |  |
$0.001002 | 0.21% | 5.04% | 10.39% | $2,436,690 | $1,139,007 | 2,431,617,492 SYLO |  |
| 1534 |  |
$0.016098 | -0.19% | 2.04% | 3.59% | $2,436,666 | $257,708 | 151,365,659 PLI |  |
| 1535 |  |
$0.007604 | 0.06% | -0.66% | 1.64% | $2,435,729 | $238 | 320,303,188 AXIS |  |
| 1536 |  |
$0.003061 | 0 | -0.02% | -4.83% | $2,433,339 | $3,406,696 | 795,000,000 FOR |  |
| 1537 |  |
$0.005869 | 0.43% | 4.26% | 19.99% | $2,423,961 | $280,438 | 413,029,583 CHRP |  |
| 1538 |  |
$0.168621 | -0.07% | -0.37% | -2.87% | $2,416,432 | $5,885 | 14,330,533 PART |  |
| 1539 |  |
$0.056182 | 0 | -0.08% | 0.67% | $2,415,750 | $200,004 | 42,998,644 PMT |  |
| 1540 |  |
$0.080117 | -0.02% | -1.63% | 0.39% | $2,404,440 | $14,707 | 30,011,471 HSF |  |
| 1541 |  |
$0.002653 | -0.09% | 1.17% | 8.98% | $2,394,568 | $16,668 | 902,707,439 EVERY |  |
| 1542 |  |
$0.005462 | -0.18% | -14.98% | 44.00% | $2,369,353 | $49,752 | 433,812,870 MCG |  |
| 1543 |  |
$0.000574 | 0.34% | 0.76% | -0.27% | $2,360,599 | $5,325,302 | 4,116,089,000 $WELL |  |
| 1544 |  |
$0.002375 | 0.13% | -1.25% | 1.96% | $2,336,455 | $87,088 | 983,620,759 BONDLY |  |
| 1545 |  |
$0.254035 | 4.44% | -2.43% | -10.51% | $2,331,519 | $13,299 | 9,177,939 VSP |  |
| 1546 |  |
$0.055171 | 0.03% | -0.22% | -4.92% | $2,310,761 | $15,065 | 41,883,332 WEFI |  |
| 1547 |  |
$0.032679 | 0.04% | -2.36% | 2.00% | $2,310,700 | $146,446 | 70,708,715 XRPH |  |
| 1548 |  |
$0.000639 | -1.75% | 0.23% | 10.31% | $2,291,155 | $124,787 | 3,587,369,426 MTV |  |
| 1549 |  |
$0.047939 | -0.04% | 9.07% | 316.85% | $2,303,009 | $242,148 | 48,040,458 XNL |  |
| 1550 |  |
$0.000561 | -1.13% | 9.59% | -9.16% | $2,302,940 | $159,948 | 4,102,063,740 ROOBEE |  |
| 1551 |  |
$0.112328 | -1.15% | -6.10% | -0.26% | $2,270,358 | $10,110,196 | 20,211,925 KINE |  |
| 1552 |  |
$0.010107 | -0.23% | -8.95% | 26.62% | $2,264,447 | $18,967 | 224,055,263 VTS |  |
| 1553 |  |
$0.181090 | 0 | 0.81% | 2.30% | $2,258,562 | $1,686 | 12,472,026 RGT |  |
| 1554 |  |
$0.007520 | 0 | 13.72% | 67.34% | $2,255,890 | $10,941 | 300,000,000 CIV |  |
| 1555 |  |
$0.623883 | 0.11% | 0.69% | 7.25% | $2,253,287 | $44,898 | 3,611,715 LUCA |  |
| 1556 |  |
$0.001706 | 0 | 7.12% | 17.78% | $2,238,495 | $754 | 1,312,000,760 RFOX |  |
| 1557 |  |
$0.008030 | 0 | -0.17% | 6.15% | $2,224,278 | $50 | 276,983,684 NVT |  |
| 1558 |  |
$0.025891 | -0.37% | 0.38% | 22.70% | $2,198,519 | $510,913 | 84,914,367 COOKIE |  |
| 1559 |  |
$0.000031 | -1.45% | 8.04% | 11.15% | $2,197,167 | $620,754 | 72,000,197,130 NEVER |  |
| 1560 |  |
$0.005731 | 8.72% | 14.15% | 30.83% | $2,194,843 | $35,917 | 382,951,230 CPH |  |
| 1561 |  |
$0.063649 | 0 | -9.66% | 5.38% | $2,192,528 | $1,392 | 34,447,402 FUND |  |
| 1562 |  |
$0.080522 | 2.09% | 3.77% | 6.10% | $2,188,870 | $1,353 | 27,183,479 GOVI |  |
| 1563 |  |
$0.002268 | -1.25% | -2.63% | 5.31% | $2,182,217 | $40,986 | 962,236,437 HAMI |  |
| 1564 |  |
$0.004470 | 0.01% | 0.84% | 1.54% | $2,174,480 | $69,896 | 486,440,336 ITHEUM |  |
| 1565 |  |
$0.000008 | -4.35% | 8.60% | 80.17% | $2,161,614 | $71,250 | 263,000,052,729 MILLI |  |
| 1566 |  |
$1.14 | 0.54% | -0.28% | 0.91% | $2,154,305 | $7,828 | 1,893,990 JMPT |  |
| 1567 |  |
$0.017150 | 0.78% | -1.52% | 4.99% | $2,134,244 | $90,638 | 124,445,175 CTI |  |
| 1568 |  |
$0.001014 | 0 | 0 | -14.28% | $2,129,916 | $2 | 2,099,999,990 ASTA |  |
| 1569 |  |
$0.000273 | -0.68% | -2.36% | -2.12% | $2,126,358 | $233,718 | 7,781,306,431 SYL |  |
| 1570 |  |
$0.013172 | -0.12% | 0.80% | 5.07% | $2,125,923 | $87,042 | 161,401,389 AEG |  |
| 1571 |  |
$0.005538 | 0.23% | 0.80% | -9.37% | $2,119,983 | $12,628 | 382,777,111 HUND |  |
| 1572 |  |
$0.050841 | 0.24% | 3.59% | 21.16% | $2,110,908 | $685,936 | 41,520,023 MVP |  |
| 1573 |  |
$0.027866 | -0.79% | -0.74% | 2.74% | $2,107,274 | $268,356 | 75,620,703 XAR |  |
| 1574 |  |
$0.000388 | -3.74% | 27.32% | 427.23% | $2,104,404 | $133,268 | 5,419,500,000 KRIPTO |  |
| 1575 |  |
$0.002095 | 3.01% | 3.08% | 148.45% | $2,094,598 | $135,805 | 999,961,831 UPDOG |  |
| 1576 |  |
$0.000712 | -0.04% | -1.51% | -3.87% | $2,072,322 | $308,890 | 2,911,743,948 NEST |  |
| 1577 |  |
$0.030150 | -0.22% | -1.49% | 14.83% | $2,066,481 | $150,200 | 68,540,262 FLAME |  |
| 1578 |  |
$0.071707 | 0.80% | 0.80% | -12.68% | $2,054,673 | $143,107 | 28,653,896 LTX |  |
| 1579 |  |
$0.004006 | -0.06% | -5.50% | -15.03% | $2,053,969 | $128,271 | 512,765,451 PMPY |  |
| 1580 |  |
$0.036845 | -0.15% | 0.14% | 4.07% | $2,048,849 | $3,411 | 55,607,788 CHI |  |
| 1581 |  |
$0.023400 | 0.51% | 0.11% | -17.71% | $2,049,718 | $63,812 | 87,595,731 TPY |  |
| 1582 |  |
$0.052825 | -0.25% | -2.49% | 2.53% | $2,044,036 | $104,106 | 38,694,301 GAINS |  |
| 1583 |  |
$0.787095 | 0.18% | -3.58% | -6.53% | $2,026,721 | $79,017 | 2,574,940 SAM |  |
| 1584 |  |
$0.032998 | -0.30% | -4.98% | -23.50% | $2,026,417 | $64,990 | 61,410,027 ARKI |  |
| 1585 |  |
$0.052201 | -0.05% | -0.27% | 12.44% | $2,010,889 | $343,034 | 38,522,222 GEEQ |  |
| 1586 |  |
$0.065802 | -0.02% | 5.38% | 1.39% | $2,004,640 | $331,146 | 30,464,571 GAME |  |
| 1587 |  |
$0.003787 | -0.30% | -3.23% | -21.09% | $1,996,142 | $1,202 | 527,135,519 WOZX |  |
| 1588 |  |
$0.000431 | 0.01% | -4.81% | 19.41% | $1,991,185 | $3,222 | 4,621,919,266 WOMBAT |  |
| 1589 |  |
$0.071502 | -0.57% | 20.97% | 4.76% | $1,983,104 | $5 | 27,735,063 SAFE |  |
| 1590 |  |
$0.007934 | 0.03% | 1.67% | 4.41% | $1,982,693 | $280,783 | 249,893,123 RMV |  |
| 1591 |  |
$0.001146 | -0.43% | 5.64% | 35.06% | $1,980,680 | $343,025 | 1,728,014,923 ERTHA |  |
| 1592 |  |
$0.009887 | 0 | 0 | -37.68% | $1,977,475 | $269 | 199,999,574 TKS |  |
| 1593 |  |
$4.90 | 0.15% | -1.19% | 5.41% | $1,969,612 | $110,742 | 402,100 INTELLIQUE |  |
| 1594 |  |
$0.476939 | -0.24% | -0.63% | 3.25% | $1,967,831 | $44 | 4,125,963 STRP |  |
| 1595 |  |
$0.000240 | 0 | 0.49% | -5.05% | $1,966,741 | $43 | 8,204,018,258 BIP |  |
| 1596 |  |
$0.015076 | -0.36% | 4.60% | -6.52% | $1,965,443 | $272,933 | 130,368,000 ARTFI |  |
| 1597 |  |
$0.033497 | 0.02% | -2.25% | 8.10% | $1,956,980 | $8,745 | 58,422,831 UFI |  |
| 1598 |  |
$0.018653 | 2.58% | 24.43% | 83.06% | $1,946,860 | $411,132 | 104,375,044 NFE |  |
| 1599 |  |
$0.012676 | 0 | -9.54% | -8.83% | $1,944,701 | $10,773 | 153,410,748 PEEL |  |
| 1600 |  |
$0.031766 | 0.22% | 5.57% | -0.09% | $1,941,304 | $263 | 61,111,777 MTA |  |