暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 16
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1501 |  |
$0.061283 | -0.59% | 3.69% | 2.67% | $4,326,497 | $167,569 | 70,599,020 MDAO |  |
| 1502 |  |
$0.000695 | 2.73% | 23.87% | 37.11% | $4,311,493 | $2,681,593 | 6,199,999,994 MOEW |  |
| 1503 |  |
$0.000610 | -0.82% | -7.80% | 21.08% | $4,263,986 | $62,254 | 6,992,379,352 JAM |  |
| 1504 |  |
$0.000989 | 0.05% | 0.74% | -2.00% | $4,241,991 | $? | 4,289,073,705 BF |  |
| 1505 |  |
$0.420857 | -0.02% | 2.43% | -1.15% | $4,230,844 | $326,623 | 10,052,927 SGT |  |
| 1506 |  |
$0.000055 | -2.25% | 18.68% | 21.06% | $4,215,036 | $685,627 | 76,629,019,700 EPX |  |
| 1507 |  |
$0.006291 | -0.83% | -1.42% | -8.28% | $4,212,908 | $774,552 | 669,696,408 BBL |  |
| 1508 |  |
$1.04 | 0.02% | 0.07% | -0.11% | $4,205,475 | $2,611,834 | 4,048,103 CEUR |  |
| 1509 |  |
$0.027968 | 0.01% | -0.01% | -7.75% | $4,199,952 | $164 | 150,171,298 QGOV |  |
| 1510 |  |
$0.004753 | 0 | 3.70% | 5.83% | $4,171,259 | $6,177 | 877,691,270 SAITAMA |  |
| 1511 |  |
$0.018382 | 0.01% | 5.18% | 5.18% | $4,155,464 | $437 | 226,062,500 SHC |  |
| 1512 |  |
$0.037357 | 5.41% | 29.53% | -11.05% | $4,155,260 | $228,296 | 111,230,228 BRICK |  |
| 1513 |  |
$0.002360 | -0.03% | -3.73% | -2.23% | $4,136,083 | $59,862 | 1,752,752,631 RING |  |
| 1514 |  |
$0.001007 | 0.14% | 0.19% | -14.85% | $4,092,167 | $4,793 | 4,062,166,722 BAG |  |
| 1515 |  |
$0.194244 | 0.03% | -0.07% | 0.11% | $4,079,115 | $90,880 | 21,000,000 DDBAM |  |
| 1516 |  |
$0.004078 | 0.06% | -2.04% | 6.77% | $4,077,894 | $108,454 | 1,000,000,000 CAS |  |
| 1517 |  |
$0.032768 | 0 | -0.48% | -9.01% | $4,077,166 | $18,386 | 124,423,461 MLT |  |
| 1518 |  |
$0.141817 | -0.16% | -1.27% | -8.19% | $4,063,595 | $497,027 | 28,653,896 LTX |  |
| 1519 |  |
$0.000954 | 0 | -0.58% | -5.45% | $4,050,303 | $1,276 | 4,245,392,097 PKT |  |
| 1520 |  |
$0.004526 | -4.28% | 0.06% | -8.54% | $4,048,636 | $539,215 | 894,466,543 $WAFFLES |  |
| 1521 |  |
$0.000507 | -0.11% | -0.07% | -2.63% | $4,044,579 | $51,390 | 7,972,813,374 NHT |  |
| 1522 |  |
$0.023189 | -0.26% | -1.02% | -7.10% | $4,014,161 | $687,253 | 173,109,555 DARK |  |
| 1523 |  |
$0.000230 | 0.34% | 16.73% | 2.65% | $4,014,152 | $253,360 | 17,424,567,889 FCON |  |
| 1524 |  |
$6.88e-9 | 0.70% | 1.35% | 1.32% | $4,009,342 | $308 | 582,959,739,166,037 DOBO |  |
| 1525 |  |
$0.003988 | -0.70% | -3.90% | 7.77% | $3,987,545 | $1,896,885 | 1,000,000,000 SUNCAT |  |
| 1526 |  |
$0.124937 | -0.57% | 28.48% | 19.59% | $3,986,215 | $795,257 | 31,905,741 HMND |  |
| 1527 |  |
$0.074717 | 0 | 5.30% | -25.81% | $3,978,831 | $? | 53,252,246 PPT |  |
| 1528 |  |
$0.003903 | -0.30% | 12.26% | 13.81% | $3,946,403 | $552,373 | 1,011,192,862 EVERY |  |
| 1529 |  |
$0.009529 | -0.90% | -2.43% | -12.60% | $3,935,784 | $259,693 | 413,029,583 CHRP |  |
| 1530 |  |
$0.195643 | 0.88% | 2.66% | 0.51% | $3,919,448 | $19,087 | 20,033,628 MYST |  |
| 1531 |  |
$0.003027 | 41.50% | 1.27% | 5.28% | $3,911,218 | $16,066 | 1,292,099,682 GO |  |
| 1532 |  |
$0.000989 | 0.05% | 0.74% | -2.00% | $3,902,635 | $? | 3,945,951,381 VEST |  |
| 1533 |  |
$0.054774 | 0.16% | 1.45% | 9.55% | $3,888,723 | $11,505 | 70,996,110 VTC |  |
| 1534 |  |
$0.049389 | 0 | 1.68% | -11.06% | $3,852,319 | $8,369 | 78,000,000 HTS |  |
| 1535 |  |
$0.045208 | 0 | -4.18% | -20.57% | $3,842,713 | $15,074 | 85,000,000 THREE |  |
| 1536 |  |
$0.003835 | -0.41% | -0.02% | -5.95% | $3,835,348 | $4,776,961 | 999,999,969 NEIRO |  |
| 1537 |  |
$0.009173 | 0.15% | 10.59% | 11.88% | $3,797,439 | $370,468 | 414,000,000 OBI |  |
| 1538 |  |
$0.098360 | 0.47% | -1.87% | -16.40% | $3,789,063 | $333,771 | 38,522,222 GEEQ |  |
| 1539 |  |
$0.861199 | 0.21% | 1.04% | -3.49% | $3,781,950 | $209,306 | 4,391,496 MAHA |  |
| 1540 |  |
$0.008705 | -0.75% | -0.43% | -0.20% | $3,773,930 | $38,098 | 433,557,201 CPU |  |
| 1541 |  |
$0.004166 | -0.39% | -4.75% | -15.54% | $3,771,602 | $53,579 | 905,313,502 ABBC |  |
| 1542 |  |
$0.036242 | -0.04% | 11.88% | 67.17% | $3,765,531 | $28,171 | 103,899,006 YOM |  |
| 1543 |  |
$1.04 | 0.08% | 0.04% | 0.31% | $3,758,124 | $28,177 | 3,613,033 VEUR |  |
| 1544 |  |
$0.000084 | -0.35% | -4.66% | 4.29% | $3,755,391 | $1,276,696 | 44,444,353,597 PUFFY |  |
| 1545 |  |
$0.012090 | -0.90% | -4.21% | -32.67% | $3,741,896 | $4,415 | 309,509,144 MOZ |  |
| 1546 |  |
$0.136049 | -2.09% | -1.52% | -17.17% | $3,707,655 | $32,776 | 27,252,260 BCUBE |  |
| 1547 | ![Lovely Finance [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/32095.png){kind=small} |
$0.001248 | -0.81% | -0.53% | -28.07% | $3,706,985 | $459,668 | 2,969,256,464 LOVELY | ![Charts Lovely Finance [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/32095.svg) |
| 1548 |  |
$0.009364 | -0.34% | 26.37% | 28.14% | $3,689,162 | $7,054,328 | 393,953,231 HUND |  |
| 1549 |  |
$0.031715 | 0.03% | 1.13% | 8.97% | $3,689,080 | $794,967 | 116,318,986 STORM |  |
| 1550 |  |
$0.003818 | -0.49% | -1.55% | -11.15% | $3,687,419 | $501,241 | 965,720,903 RPK |  |
| 1551 |  |
$0.006633 | -1.13% | -3.63% | -8.34% | $3,680,262 | $455,196 | 554,838,710 BABYBNB |  |
| 1552 |  |
$2.44 | -0.15% | -2.11% | 13.60% | $3,671,182 | $52,041 | 1,505,920 PNP |  |
| 1553 |  |
$0.044471 | 0.48% | -0.54% | -1.27% | $3,631,927 | $874,574 | 81,670,180 LL |  |
| 1554 |  |
$0.019465 | 0.02% | 0.12% | -17.92% | $3,630,155 | $225,389 | 186,498,337 BBF |  |
| 1555 |  |
$0.019571 | -0.04% | -0.48% | -5.94% | $3,624,766 | $7,156 | 185,207,721 MTD |  |
| 1556 |  |
$0.086478 | -0.08% | 0.22% | -5.60% | $3,622,000 | $63,049 | 41,883,332 WEFI |  |
| 1557 |  |
$0.259099 | 3.66% | 13.40% | 64.07% | $3,617,382 | $172,335 | 13,961,400 JKC |  |
| 1558 |  |
$0.012363 | 0 | -2.81% | -19.86% | $3,611,636 | $228,657 | 292,141,996 RITE |  |
| 1559 |  |
$0.012324 | -0.05% | 2.41% | -11.29% | $3,610,590 | $231,754 | 292,962,636 UMB |  |
| 1560 |  |
$0.004984 | 0.38% | 5.68% | -1.55% | $3,589,540 | $21,808 | 720,236,352 DOGA |  |
| 1561 |  |
$0.004216 | -0.01% | 0.70% | 37.54% | $3,583,759 | $50,258 | 850,000,000 BIDZ |  |
| 1562 |  |
$0.082289 | -0.01% | -0.59% | -4.90% | $3,578,408 | $848,800 | 43,485,758 CVP |  |
| 1563 |  |
$2.97 | 0.26% | -1.18% | -0.97% | $3,568,049 | $36,429 | 1,200,650 RAI |  |
| 1564 |  |
$0.000499 | 0.29% | 3.28% | -0.55% | $3,558,345 | $8,509 | 7,137,303,616 DFL |  |
| 1565 |  |
$0.010080 | -0.11% | -0.26% | -7.52% | $3,531,950 | $59,545 | 350,381,852 ANC |  |
| 1566 |  |
$0.005396 | -2.25% | -3.63% | -3.05% | $3,530,072 | $2,067 | 654,237,215 LBC |  |
| 1567 |  |
$0.006392 | -0.56% | -6.69% | -7.36% | $3,529,183 | $45,490 | 552,136,291 VMINT |  |
| 1568 |  |
$0.010699 | -0.08% | -0.60% | -5.30% | $3,518,814 | $71,309 | 328,903,683 WSDM |  |
| 1569 |  |
$0.376433 | 0 | -3.94% | -3.53% | $3,503,135 | $15 | 9,306,140 RPG |  |
| 1570 |  |
$0.062827 | -0.31% | -0.54% | -8.54% | $3,491,474 | $69,474 | 55,572,672 LSS |  |
| 1571 |  |
$0.000875 | -0.11% | -0.30% | -10.86% | $3,485,792 | $73,014 | 3,984,164,930 UX |  |
| 1572 |  |
$0.004237 | -1.66% | 0.41% | -8.59% | $3,477,401 | $1,982,880 | 820,690,379 VIX |  |
| 1573 |  |
$0.002512 | -0.53% | -0.64% | -0.47% | $3,449,648 | $59,147 | 1,373,022,440 NBLU |  |
| 1574 |  |
$0.000466 | -0.44% | 0.03% | -35.14% | $3,446,568 | $8,606 | 7,400,000,000 BAAS |  |
| 1575 |  |
$0.327527 | 0.04% | 0.05% | -5.37% | $3,438,793 | $477,459 | 10,499,252 CRP |  |
| 1576 |  |
$0.014313 | -0.38% | 4.56% | -8.79% | $3,431,374 | $1,220 | 239,742,108 DIP |  |
| 1577 |  |
$3.00e-17 | 0.01% | -0.02% | -6.25% | $3,421,282 | $122,381 | 114,144,485,899,796,863,778,816 SHIBDOGE |  |
| 1578 |  |
$0.004877 | -0.07% | -0.28% | -19.47% | $3,414,238 | $33,036 | 700,000,000 CRAI |  |
| 1579 |  |
$0.003679 | -0.24% | 3.55% | 7.13% | $3,403,772 | $89,128 | 925,230,426 BWO |  |
| 1580 |  |
$0.012559 | -0.13% | -0.30% | -3.54% | $3,394,140 | $? | 270,259,840 KYL |  |
| 1581 |  |
$0.009479 | 0.03% | 0.16% | -2.74% | $3,391,941 | $36,776 | 357,849,591 TRC |  |
| 1582 |  |
$0.003460 | -0.02% | -1.29% | -22.60% | $3,385,180 | $21,422 | 978,237,337 CRASH |  |
| 1583 |  |
$0.301590 | -0.32% | -2.17% | -8.51% | $3,384,323 | $21,299 | 11,221,615 OOKS |  |
| 1584 |  |
$0.001878 | -6.51% | -9.81% | 4.88% | $3,352,532 | $16,656 | 1,784,838,484 COVAL |  |
| 1585 |  |
$0.001150 | -5.54% | -1.54% | -5.46% | $3,347,135 | $1,461,143 | 2,911,743,948 NEST |  |
| 1586 |  |
$0.100230 | 0.28% | -1.69% | -12.76% | $3,325,310 | $1,216,129 | 33,176,887 POX |  |
| 1587 |  |
$0.804097 | -3.20% | 14.02% | 76.07% | $3,317,676 | $8,778 | 4,125,963 STRP |  |
| 1588 |  |
$0.001803 | -0.48% | -1.88% | -18.32% | $3,313,126 | $434,970 | 1,837,382,589 STRUMP |  |
| 1589 |  |
$0.022734 | 0 | 3.22% | -19.54% | $3,310,676 | $2,062 | 145,625,000 VFX |  |
| 1590 |  |
$0.000028 | -0.63% | -0.01% | 3.62% | $3,309,766 | $1,083 | 119,642,987,723 IHC |  |
| 1591 |  |
$0.034153 | -0.58% | -1.59% | 5.31% | $3,305,579 | $132,691 | 96,787,938 CGV |  |
| 1592 |  |
$8.61e-9 | 0.97% | 1.09% | 1.91% | $3,295,305 | $8 | 382,924,815,476,639 PORNROCKET |  |
| 1593 |  |
$0.064486 | 0.01% | -0.01% | -28.29% | $3,290,385 | $10 | 51,024,531 CTCN |  |
| 1594 |  |
$0.099621 | -0.35% | 1.01% | -1.75% | $3,287,479 | $? | 33,000,000 CBG |  |
| 1595 |  |
$0.013357 | 8.40% | -1.42% | 5.06% | $3,284,441 | $103,307 | 245,895,290 LAVA |  |
| 1596 |  |
$0.028801 | -2.12% | -7.03% | -19.05% | $3,277,301 | $439,998 | 113,792,290 UPO |  |
| 1597 |  |
$0.053177 | 0.46% | -7.26% | -8.35% | $3,275,934 | $268,778 | 61,603,884 PZP |  |
| 1598 |  |
$0.060043 | 0.01% | 0 | 0 | $3,269,425 | $? | 54,451,545 KDAG |  |
| 1599 |  |
$0.013339 | -0.04% | 0.20% | -4.58% | $3,268,066 | $2,612 | 245,000,000 ALTT |  |
| 1600 |  |
$0.981375 | 0.17% | -0.78% | -2.46% | $3,232,066 | $161,889 | 3,293,404 DJED |  |