Tokens - Pagina 4
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  |
$0.001494 | -0.25% | 5.19% | -14.46% | $347,645 | $53,998 | 232,720,097 BNTY |  |
| 302 |  |
$0.001037 | -1.63% | -1.25% | -17.71% | $345,764 | $72,981 | 333,333,333 TNC |  |
| 303 |  |
$0.001257 | -1.75% | -5.75% | -31.04% | $343,108 | $3,260 | 272,937,007 DML |  |
| 304 |  |
$0.002026 | -2.11% | -0.67% | -8.31% | $342,745 | $1,384,994 | 169,144,018 HQX |  |
| 305 |  |
$0.000282 | -0.06% | -17.54% | -6.78% | $339,041 | $32,190 | 1,203,292,896 GEM |  |
| 306 |  |
$0.248322 | -0.16% | -0.52% | 8.37% | $303,911 | $? | 1,223,859 DAY |  |
| 307 |  |
$0.000093 | 0.60% | 0.40% | -29.50% | $290,695 | $14 | 3,141,592,653 POE |  |
| 308 |  |
$0.000049 | 0.60% | -14.82% | -45.00% | $285,514 | $9 | 5,862,641,980 NSR |  |
| 309 |  |
$0.123629 | 0.47% | 0.34% | 12.22% | $284,082 | $? | 2,297,853 LUN |  |
| 310 |  |
$0.007901 | -0.13% | 0.01% | -8.23% | $283,678 | $150,246 | 35,904,998 ORMEUS |  |
| 311 |  |
$0.000307 | 7.37% | 21.62% | -9.78% | $280,703 | $10 | 915,627,153 FXT |  |
| 312 |  |
$0.000198 | -0.52% | -2.12% | -42.35% | $275,967 | $49,909 | 1,391,302,551 DATX |  |
| 313 |  |
$0.000349 | 0.81% | 3.98% | -46.05% | $271,824 | $7,053 | 777,777,776 AIDOC |  |
| 314 |  |
$0.004517 | 0.79% | -32.08% | -66.78% | $271,011 | $3,038 | 60,000,000 ZLA |  |
| 315 |  |
$0.000230 | 1.56% | -0.37% | -22.53% | $269,227 | $30,918 | 1,169,566,883 ZSC |  |
| 316 |  |
$0.005354 | 0.47% | 0.34% | -14.73% | $264,504 | $? | 49,402,889 BELA |  |
| 317 |  |
$0.002276 | 0.76% | 1.47% | -12.89% | $264,335 | $34 | 116,158,667 BCPT |  |
| 318 |  |
$0.023398 | -0.08% | 0.84% | -23.60% | $262,890 | $3,180 | 11,235,451 TBX |  |
| 319 |  |
$0.001760 | 0.47% | -2.53% | -17.07% | $257,966 | $8 | 146,540,250 UP |  |
| 320 |  |
$0.003731 | 0.76% | 5.77% | -13.75% | $256,983 | $297 | 68,879,107 ART |  |
| 321 |  |
$0.036525 | 0.60% | 0.40% | 0.00% | $255,678 | $? | 7,000,000 SHDW |  |
| 322 |  |
$0.001460 | 0.47% | 0.34% | -14.73% | $251,936 | $? | 172,536,809 PIPL |  |
| 323 |  |
$0.000820 | -0.13% | -1.72% | -22.42% | $247,202 | $28 | 301,431,307 BERRY |  |
| 324 |  |
$0.009207 | 0.43% | -2.37% | -16.88% | $241,628 | $559 | 26,244,468 RVT |  |
| 325 |  |
$0.000011 | 2.73% | -31.54% | -63.30% | $240,253 | $12,549 | 21,014,319,521 PNT |  |
| 326 |  |
$0.015218 | 14.17% | -3.95% | -6.26% | $240,096 | $197,494 | 15,777,256 AMM |  |
| 327 |  |
$0.000692 | -0.16% | -0.52% | 7.55% | $232,424 | $67,774 | 335,947,891 BBO |  |
| 328 |  |
$0.000079 | -0.61% | -11.41% | -22.37% | $221,697 | $111,009 | 2,790,428,084 ACAT |  |
| 329 |  |
$0.000348 | -0.55% | 3.31% | -1.13% | $209,770 | $32,014 | 602,378,920 TSL |  |
| 330 |  |
$0.001451 | 0.60% | 0.40% | 69.54% | $203,295 | $? | 140,080,549 OPT |  |
| 331 |  |
$0.000487 | 0.60% | 0.40% | -14.66% | $200,159 | $? | 410,999,847 COB |  |
| 332 |  |
$0.002423 | 0.21% | -0.15% | -39.36% | $185,623 | $? | 76,615,188 BOUTS |  |
| 333 |  |
$0.000379 | -0.16% | 71.92% | 1.61% | $182,088 | $31 | 479,997,016 FOTA |  |
| 334 |  |
$0.000363 | 0.92% | -1.62% | -37.01% | $181,316 | $13,493 | 500,000,000 EKO |  |
| 335 |  |
$0.000912 | 0.10% | -24.90% | -35.44% | $179,835 | $163,794 | 197,269,666 SENC |  |
| 336 |  |
$0.006880 | 0.31% | -32.55% | -72.97% | $159,793 | $13,311 | 23,224,303 MTX |  |
| 337 |  |
$0.000455 | 0.94% | 0.32% | -25.54% | $149,477 | $98 | 328,320,714 TM2 |  |
| 338 |  |
$0.002231 | 0.12% | 0.61% | -44.17% | $140,389 | $6,694 | 62,917,107 EVE |  |
| 339 |  |
$0.014781 | 0.34% | 0.27% | -12.02% | $126,175 | $? | 8,536,073 SWT |  |
| 340 |  |
$0.001412 | 0.48% | -2.36% | -16.83% | $121,210 | $855 | 85,842,616 TNS |  |
| 341 |  |
$0.000491 | -6.35% | -6.39% | 17.70% | $115,037 | $160,544 | 234,110,888 ADI |  |
| 342 |  |
$0.000079 | 0.46% | 0.33% | -55.61% | $114,741 | $? | 1,457,966,673 DAT |  |
| 343 |  |
$0.002435 | 0.60% | 0.40% | -14.66% | $97,401 | $? | 40,000,000 TIX |  |
| 344 |  |
$0.000487 | 0.60% | 0.40% | -14.66% | $93,204 | $? | 191,381,257 IFT |  |
| 345 |  |
$0.000484 | 0.69% | -0.03% | -86.50% | $91,389 | $918 | 188,632,973 DBET |  |
| 346 |  |
$0.000487 | 0.47% | 0.34% | -14.73% | $90,894 | $6,970 | 186,744,000 ERO |  |
| 347 |  |
$0.000740 | -4.21% | 15.55% | -37.73% | $87,176 | $71,072 | 117,841,960 IDT |  |
| 348 |  |
$0.000466 | 0.17% | -0.16% | -10.95% | $83,045 | $? | 178,103,291 WRC |  |
| 349 |  |
$0.000224 | 0.47% | 0.34% | -46.27% | $77,014 | $? | 343,971,372 STK |  |
| 350 |  |
$0.061328 | -8.93% | -9.69% | -22.70% | $69,022 | $39,109 | 1,125,455 PRIX |  |
| 351 |  |
$0.000730 | -5.41% | 5.15% | 12.30% | $65,657 | $22,523 | 90,000,000 ELTCOIN |  |
| 352 |  |
$0.000974 | 0.60% | 0.40% | -14.66% | $64,251 | $? | 65,965,771 BTRN |  |
| 353 |  |
$0.003701 | 0.60% | 0.40% | -14.66% | $61,863 | $? | 16,714,020 SCL |  |
| 354 |  |
$0.000487 | 0.47% | 0.34% | -14.73% | $50,939 | $? | 104,655,777 ARCT |  |
| 355 |  |
$0.000136 | 1.10% | -2.35% | -17.03% | $46,578 | $55 | 342,007,189 STAC |  |
| 356 |  |
$0.004867 | -44.18% | 15.33% | 175.07% | $38,899 | $5 | 7,991,996 JS |  |
| 357 |  |
$0.000527 | -0.16% | -0.52% | -6.42% | $30,126 | $? | 57,177,751 XPA |  |
| 358 |  |
$0.000568 | 0.11% | -0.25% | -18.55% | $28,377 | $? | 49,993,999 IBTC |  |
| 359 |  |
$0.000124 | 0.24% | -2.55% | -17.16% | $24,991 | $8,305 | 201,017,063 DTRC |  |
| 360 |  |
$0.000608 | -0.16% | -0.69% | -6.42% | $23,921 | $? | 39,347,537 PFR |  |
| 361 |  |
$0.001460 | 0.47% | 0.34% | -14.73% | $16,486 | $? | 11,290,301 BON |  |
| 362 |  |
$0.009241 | -0.16% | 20.44% | -61.49% | $15,709 | $193 | 1,699,999 CCO |  |
| 363 |  |
$0.000041 | -84.56% | -84.59% | -86.80% | $6,079 | $22 | 149,998,018 PAYX |  |
| 364 |  |
$0.000205 | 0.25% | -57.16% | -60.51% | $4,101 | $60,117 | 20,000,000 ARNX |  |
| 365 |  |
$4,039.60 | -0.05% | -2.20% | -6.36% | $? | $4,251,261,839 | ? WETH |  |
| 366 |  |
$0.000433 | -6.33% | -16.25% | -22.47% | $? | $668,703 | ? UBSN |  |
| 367 |  |
$0.445568 | 0.74% | -17.99% | -47.01% | $? | $577,963 | ? NGC |  |
| 368 |  |
$0.001272 | 0.83% | -6.29% | -32.45% | $? | $227,895 | ? TOPC |  |
| 369 |  |
$0.000304 | 0.08% | -5.31% | -29.94% | $? | $149,209 | ? KEY |  |
| 370 |  |
$3.25 | 1.64% | -1.30% | -10.79% | $? | $61,758 | ? LOC |  |
| 371 |  |
$441.04 | 1.55% | -2.09% | -16.65% | $? | $58,043 | ? XIN |  |
| 372 |  |
$0.000232 | -0.16% | 2.51% | -32.69% | $? | $55,790 | ? MT |  |
| 373 |  |
$0.000045 | -0.36% | 3.74% | -44.17% | $? | $48,014 | ? EGCC |  |
| 374 |  |
$0.106052 | -1.75% | -5.81% | -21.10% | $? | $22,671 | ? XUC |  |
| 375 |  |
$0.000825 | -0.97% | 3.27% | 2.53% | $? | $22,382 | ? BCDN |  |
| 376 |  |
$0.001095 | 0.26% | -12.43% | -53.04% | $? | $18,122 | ? MEET |  |
| 377 |  |
$0.000033 | 0.06% | -4.31% | -48.92% | $? | $14,609 | ? IIC |  |
| 378 |  |
$8.23 | 0.09% | 6.78% | -7.48% | $? | $11,695 | ? DUBI |  |
| 379 |  |
$0.002898 | -0.14% | 15.66% | -19.46% | $? | $9,951 | ? ODE |  |
| 380 |  |
$0.000020 | 4.61% | -9.36% | -43.74% | $? | $7,413 | ? EDU |  |
| 381 |  |
$0.003216 | 0.86% | 1.88% | -10.66% | $? | $7,353 | ? HPY |  |
| 382 | ![Pundi X[old]](https://s2.coinmarketcap.com/static/img/coins/16x16/2603.png){kind=small} |
$0.004490 | 0.00% | 0.09% | -4.39% | $? | $6,269 | ? NPXS | ![Charts Pundi X[old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/2603.svg) |
| 383 |  |
$2.14 | -12.67% | -29.65% | -24.95% | $? | $5,963 | ? PLBT |  |
| 384 |  |
$0.093253 | 0.53% | -5.02% | -17.15% | $? | $5,815 | ? NEC |  |
| 385 |  |
$0.012705 | -6.41% | -11.70% | -8.47% | $? | $2,535 | ? IDH |  |
| 386 |  |
$0.065750 | -0.08% | -17.15% | -19.51% | $? | $2,235 | ? DNA |  |
| 387 |  |
$0.007301 | 7.64% | -11.47% | -8.64% | $? | $2,134 | ? MER |  |
| 388 |  |
$0.028692 | 0.29% | -2.02% | 2.18% | $? | $1,381 | ? CAN |  |
| 389 |  |
$0.006606 | -0.16% | -0.69% | -6.42% | $? | $1,142 | ? PUT |  |
| 390 |  |
$0.120012 | -12.76% | -15.89% | -42.55% | $? | $759 | ? NEU |  |
| 391 |  |
$0.004204 | 0.45% | -2.90% | 3.09% | $? | $660 | ? ZIPT |  |
| 392 |  |
$0.001827 | 3.61% | 11.97% | -16.99% | $? | $56 | ? SENSE |  |
| 393 |  |
$0.268982 | 0.17% | -0.07% | -5.03% | $? | $20 | ? UTT |  |
| 394 |  |
$0.004381 | 0.47% | 50.51% | 5.82% | $? | $1 | ? EVR |  |
| 395 |  |
$0.018019 | 0.60% | 0.40% | 1.85% | $? | $? | ? ADL |  |
| 396 |  |
$0.016564 | 0.00% | -2.14% | 8.85% | $? | $? | ? SPANK |  |
| 397 |  |
0 | 0 | 0 | $? | $? | 12,244,135 WAND |  | |
| 398 |  |
0 | 0 | 0 | $? | $? | ? ATN |  | |
| 399 |  |
$0.004620 | 25.08% | -12.24% | -86.04% | $? | $? | ? MOAC |  |
| 400 |  |
0 | 0 | 0 | $? | $? | 2,000 IDXM |  |