Monete - Pagina 6
| # | Nome | Prezzo | % 1h | % 24h | % 7gg | Cap. del mercato | Volume (24h) | Rifornimento circolante | Grafico dei prezzi (7gg) |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  |
$0.003364 | 0.03% | -6.42% | -16.82% | $15,759 | $59 | 4,684,176 QBIC |  |
| 502 |  |
$0.004105 | -0.68% | -2.86% | -27.40% | $15,099 | $4 | 3,678,125 NEVA |  |
| 503 |  |
$0.012209 | 0 | 0.00% | -18.83% | $14,896 | $? | 1,220,085 ACOIN |  |
| 504 |  |
$0.002952 | 0 | 0.66% | -27.42% | $14,761 | $? | 5,000,000 HBC |  |
| 505 |  |
$0.002515 | 0 | 0.00% | -21.95% | $13,503 | $? | 5,368,934 IMS |  |
| 506 |  |
$0.000959 | -0.67% | 0.72% | 10.88% | $13,100 | $1 | 13,658,408 ERY |  |
| 507 |  |
$0.000428 | 0 | 0.00% | 30.42% | $12,950 | $? | 30,227,750 LTCR |  |
| 508 |  |
$0.001151 | -0.68% | 0.08% | -24.56% | $12,735 | $22 | 11,064,761 TAJ |  |
| 509 |  |
$0.000883 | -0.59% | 0.79% | -7.05% | $12,129 | $75 | 13,736,218 JIYOX |  |
| 510 |  |
$0.000153 | -0.68% | 0.72% | -15.56% | $12,056 | $7 | 78,557,745 PLC |  |
| 511 |  |
$0.000153 | -0.68% | 34.30% | -14.11% | $11,936 | $5 | 77,777,777 AMMO |  |
| 512 |  |
$0.000055 | -0.60% | 391.13% | 579.04% | $11,920 | $12 | 218,281,462 COUPE |  |
| 513 |  |
$0.004765 | 0 | 0.00% | 1.17% | $11,691 | $? | 2,453,240 PEX |  |
| 514 |  |
$0.001687 | 0.00% | 0.65% | 4.17% | $11,477 | $? | 6,804,362 BTPL |  |
| 515 |  |
$0.000192 | -0.68% | 0.31% | -35.58% | $11,395 | $1 | 59,401,326 NRO |  |
| 516 |  |
$0.002340 | -0.68% | -47.75% | -56.18% | $11,149 | $3 | 4,764,026 PKB |  |
| 517 |  |
$0.000921 | -0.68% | -7.03% | -23.27% | $11,050 | $23 | 12,000,829 NUKO |  |
| 518 |  |
$0.011471 | -0.68% | -6.47% | -10.09% | $10,976 | $4 | 956,857 GSR |  |
| 519 |  |
$0.000460 | -0.66% | -17.97% | -44.32% | $10,743 | $14 | 23,335,668 BUMBA |  |
| 520 |  |
$0.000115 | -0.67% | -24.46% | -25.35% | $10,687 | $26 | 92,855,600 MAY |  |
| 521 |  |
$0.004335 | -0.68% | -3.51% | -12.63% | $10,608 | $4 | 2,446,961 CF |  |
| 522 |  |
$0.006483 | 0 | 0.00% | 0.00% | $10,577 | $? | 1,631,601 MAR |  |
| 523 |  |
$0.000290 | -0.88% | 13.36% | -2.67% | $10,240 | $9 | 35,331,603 PNX |  |
| 524 |  |
$0.000115 | -0.68% | 202.17% | 39.27% | $9,922 | $1 | 86,205,653 GRIM |  |
| 525 |  |
$0.000614 | -1.67% | -36.65% | -25.31% | $9,741 | $61 | 15,868,233 POST |  |
| 526 |  |
$0.000192 | -0.68% | -0.99% | -7.33% | $9,630 | $35 | 50,201,886 AMS |  |
| 527 |  |
$0.010973 | -0.67% | -0.04% | -5.38% | $9,577 | $6 | 872,830 CMT |  |
| 528 |  |
$0.000843 | 0 | 0.00% | 0.00% | $9,424 | $? | 11,177,456 KRONE |  |
| 529 |  |
$0.001650 | -0.68% | -15.13% | -15.01% | $9,407 | $24 | 5,702,048 SOIL |  |
| 530 |  |
$0.001474 | 0.00% | 0.00% | -8.15% | $9,205 | $? | 6,243,840 ZYD |  |
| 531 |  |
$0.001898 | -0.68% | -24.50% | -30.08% | $9,167 | $22 | 4,829,945 FUZZ |  |
| 532 |  |
$0.003673 | 0.00% | 1.50% | -8.63% | $9,097 | $? | 2,476,893 CNNC |  |
| 533 |  |
$0.001611 | -0.67% | 0.80% | -7.15% | $9,067 | $52 | 5,627,236 FLAX |  |
| 534 |  |
$0.000882 | -0.68% | -46.13% | -52.95% | $8,036 | $44 | 9,106,714 DLC |  |
| 535 |  |
$0.000691 | -0.68% | -11.57% | -62.01% | $7,543 | $26 | 10,922,805 BTQ |  |
| 536 |  |
$0.000674 | 0.00% | 0.00% | 0.00% | $7,079 | $? | 10,499,996 CAB |  |
| 537 |  |
$0.011932 | -0.67% | -1.18% | -11.86% | $7,074 | $25 | 592,894 ICON |  |
| 538 |  |
$0.000454 | 0.00% | 0.00% | -24.46% | $6,305 | $? | 13,890,079 ELS |  |
| 539 |  |
$0.005294 | -0.67% | 7.75% | 25.62% | $6,220 | $1 | 1,174,731 ECO |  |
| 540 |  |
$0.000039 | 0 | 0.00% | -4.44% | $6,209 | $? | 157,625,875 XCT |  |
| 541 |  |
$0.001339 | 0.00% | 0.00% | -26.18% | $6,060 | $? | 4,526,324 IBANK |  |
| 542 |  |
$0.000001 | 0.00% | 0.00% | -16.66% | $6,049 | $? | 5,201,310,113 VTA |  |
| 543 |  |
$0.000534 | 0 | 0.00% | -17.19% | $5,758 | $? | 10,789,954 MILO |  |
| 544 |  |
$0.008957 | 0 | 7.07% | -19.40% | $5,646 | $? | 630,343 MST |  |
| 545 |  |
$0.000306 | 0.00% | 0.00% | 27.26% | $5,570 | $? | 18,190,598 VEC2 |  |
| 546 |  |
$0.000460 | -17.66% | -19.42% | -12.51% | $4,823 | $1 | 10,475,510 ARB |  |
| 547 |  |
$0.001621 | -0.70% | -19.59% | -28.28% | $4,817 | $35 | 2,972,117 PCOIN |  |
| 548 |  |
$0.000230 | -0.68% | -24.46% | -52.34% | $4,498 | $2 | 19,539,588 XCXT |  |
| 549 |  |
$0.000041 | 0 | 0.00% | -23.23% | $4,367 | $? | 107,048,455 ICOB |  |
| 550 |  |
$0.000120 | 0 | 0.00% | -0.01% | $4,218 | $? | 35,120,000 PLACO |  |
| 551 |  |
$0.000192 | -0.68% | -17.77% | -7.21% | $4,207 | $12 | 21,931,815 PXI |  |
| 552 |  |
$0.000246 | 0.00% | 0.00% | -14.53% | $4,202 | $? | 17,089,600 PLNC |  |
| 553 |  |
$0.001525 | 0 | 0.00% | 183.93% | $4,045 | $? | 2,652,019 ITZ |  |
| 554 |  |
$0.003904 | 0.00% | 0.00% | 22.30% | $4,026 | $? | 1,031,300 LTCU |  |
| 555 |  |
$0.021116 | 0 | 0.00% | -0.17% | $3,841 | $? | 181,919 WBB |  |
| 556 |  |
$0.000115 | -0.68% | 0.72% | -7.15% | $3,748 | $4 | 32,565,300 SONG |  |
| 557 |  |
$0.000667 | 0 | 0.00% | -7.51% | $3,701 | $? | 5,550,102 BSC |  |
| 558 |  |
$0.004527 | -0.67% | 4.26% | 8.89% | $3,369 | $1 | 744,266 CONX |  |
| 559 |  |
$0.005640 | -0.68% | 1.41% | -18.75% | $3,129 | $0 | 554,855 VLT |  |
| 560 |  |
$0.000575 | -0.68% | -28.06% | -53.03% | $2,974 | $124 | 5,167,775 SOCC |  |
| 561 |  |
$0.000613 | 0.00% | 0.66% | -5.92% | $2,696 | $? | 4,394,874 ACP |  |
| 562 |  |
$0.002877 | -0.68% | 79.86% | -10.23% | $2,478 | $63 | 861,099 PONZI |  |
| 563 |  |
$0.001346 | -0.67% | -1.71% | -20.42% | $2,296 | $23 | 1,706,429 LUNA |  |
| 564 |  |
$0.000109 | 0 | 0.00% | -22.61% | $2,218 | $? | 20,276,099 BENJI |  |
| 565 |  |
$0.000250 | -0.68% | -15.87% | -23.60% | $2,153 | $4 | 8,623,200 CXT |  |
| 566 |  |
$0.000691 | -0.68% | 6.51% | -7.32% | $2,116 | $1 | 3,064,800 SANDG |  |
| 567 |  |
$0.000153 | -0.68% | -2.57% | -7.65% | $2,077 | $15 | 13,532,750 CTIC2 |  |
| 568 |  |
$0.002624 | 0.00% | 0.00% | 33.83% | $1,978 | $? | 753,776 DOLLAR |  |
| 569 |  |
$0.000387 | 0 | 1.51% | -9.47% | $1,969 | $? | 5,091,200 GEERT |  |
| 570 |  |
$0.000115 | 0.00% | 0.45% | 18.18% | $1,904 | $? | 16,588,056 VOLT |  |
| 571 |  |
$0.000002 | -0.28% | -0.05% | -8.71% | $1,847 | $0 | 780,124,964 VPRC |  |
| 572 |  |
$23,019.29 | -0.68% | 0.72% | -11.28% | $1,802 | $78 | 0 NANOX |  |
| 573 |  |
$0.000348 | 0 | 1.59% | 76.43% | $1,566 | $? | 4,497,751 MGM |  |
| 574 |  |
$0.000038 | -0.68% | 0.72% | -7.15% | $1,396 | $42 | 36,390,750 CREVA |  |
| 575 |  |
$0.000694 | -0.67% | 130.11% | -31.29% | $797 | $7 | 1,148,324 ARGUS |  |
| 576 |  |
$0.000153 | -0.68% | -1.35% | -6.43% | $86 | $4 | 561,235 HMC |  |
| 577 |  |
$0.000003 | 0 | 0.00% | 0.00% | $29 | $? | 8,460,628 YTN |  |
| 578 |  |
$1.01 | -0.72% | 0.31% | -5.56% | $? | $125,200,651 | ? CKUSD |  |
| 579 |  |
$0.001651 | -0.66% | 1.84% | -12.55% | $? | $21,712,583 | ? XIN |  |
| 580 | ![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png){kind=small} |
$2.97 | -1.00% | 1.14% | -5.51% | $? | $1,351,484 | ? FIL | ![Charts Filecoin [Futures]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/2280.svg) |
| 581 |  |
$1.88 | 12.10% | 7.75% | -7.94% | $? | $544,855 | ? SBTC |  |
| 582 |  |
$0.118773 | 0.88% | 1.99% | -5.01% | $? | $370,638 | ? ETZ |  |
| 583 |  |
$1.71 | -1.42% | 0.03% | -34.74% | $? | $307,531 | ? LBTC |  |
| 584 |  |
$7.05 | -0.05% | 0.20% | -9.78% | $? | $277,022 | ? GOD |  |
| 585 |  |
$3.85 | -3.67% | -9.51% | -35.43% | $? | $216,500 | ? ADK |  |
| 586 |  |
$0.001946 | -1.48% | 1.32% | -43.25% | $? | $185,619 | ? BCX |  |
| 587 |  |
$0.000614 | -1.67% | -9.68% | -35.09% | $? | $146,833 | ? B2X |  |
| 588 |  |
$5.54 | -0.49% | -1.62% | -22.44% | $? | $139,991 | ? FTO |  |
| 589 |  |
$0.000210 | -0.21% | 0.49% | -13.57% | $? | $134,754 | ? OF |  |
| 590 |  |
$1.84 | -6.80% | -8.45% | -16.85% | $? | $109,060 | ? UBTC |  |
| 591 |  |
$0.004226 | -0.59% | 1.46% | -6.37% | $? | $108,341 | ? KST |  |
| 592 |  |
$0.000355 | -11.54% | -0.89% | -7.28% | $? | $20,446 | ? OC |  |
| 593 |  |
$0.370469 | -0.68% | 5.11% | -10.65% | $? | $18,680 | ? CLUB |  |
| 594 |  |
$0.019401 | -0.59% | -1.56% | -13.02% | $? | $10,892 | ? DASC |  |
| 595 |  |
$0.003760 | -0.68% | -1.33% | -13.70% | $? | $9,289 | ? MSD |  |
| 596 |  |
$0.547916 | 0.74% | -3.50% | -13.00% | $? | $8,952 | ? XMC |  |
| 597 |  |
$0.000634 | -4.27% | -2.47% | -12.89% | $? | $2,038 | ? SWTC |  |
| 598 |  |
$0.007778 | -5.33% | -10.20% | -19.02% | $? | $935 | ? GBG |  |
| 599 |  |
$0.438759 | -0.21% | -1.63% | -9.24% | $? | $765 | ? XMO |  |
| 600 |  |
$0.000012 | -0.67% | 1.14% | -7.49% | $? | $548 | ? MOON |  |