1501
VAL Validity VAL $0.833367 -3.33% -12.72% -4.23% $4,251,018
$246,915 5,101,015 VAL
1502
QGOV Q Protocol QGOV $0.028117 0 0.42% -6.24% $4,222,375
$31 150,171,298 QGOV
1503
SSWP Suiswap SSWP $0.000476 -0.60% -11.65% -28.08% $4,209,037
$495,812 8,842,144,919 SSWP
1504
CEUR Celo Euro CEUR $1.04 0.10% 0.19% -0.15% $4,192,478
$3,079,409 4,028,601 CEUR
1505
SAITAMA SAITAMA INU SAITAMA $0.004719 0 1.41% 8.62% $4,142,127
$10,821 877,691,270 SAITAMA
1506
JAM Geojam Token JAM $0.000591 -0.14% -5.51% 20.97% $4,132,904
$49,281 6,992,379,352 JAM
1507
BF BitForex Token BF $0.000956 -0.09% -2.55% -6.35% $4,102,468
$44 4,289,073,705 BF
1508
BAG Bag.win BAG $0.001006 0 -0.96% -13.26% $4,086,112
$5,225 4,062,166,722 BAG
1509
SGT Suzuverse SGT $0.406243 -0.40% 1.10% -5.01% $4,083,936
$412,686 10,052,927 SGT
1510
RING Darwinia Network RING $0.002318 0.01% -4.52% -4.57% $4,062,118
$59,410 1,752,752,621 RING
1511
CAS Cashaa CAS $0.004049 -0.69% -3.45% -6.80% $4,048,675
$106,388 1,000,000,000 CAS
1512
LTX Lattice Token LTX $0.141043 -0.04% -1.34% -7.96% $4,041,434
$673,981 28,653,896 LTX
1513
DDBAM Didi Bam Bam DDBAM $0.191650 -1.09% -1.55% -1.31% $4,024,643
$94,721 21,000,000 DDBAM
1514
NHT Neighbourhoods NHT $0.000505 0.02% -0.53% -3.03% $4,027,133
$54,987 7,972,813,374 NHT
1515
DARK Dark Frontiers DARK $0.023188 -0.01% -1.53% -5.51% $4,014,098
$473,261 173,109,555 DARK
1516
PKT PKT PKT $0.000944 0 -1.37% -7.43% $4,006,026
$92 4,245,392,097 PKT
1517
MLT MILC Platform MLT $0.032148 -0.19% -3.24% -9.90% $3,999,971
$18,411 124,423,461 MLT
1518
DERI Deri Protocol DERI $0.031873 -0.84% -10.21% 33.09% $3,974,485
$116,084 124,695,829 DERI
1519
DOBO DogeBonk DOBO $6.79e-9 0.51% -0.92% -1.35% $3,956,190
$352 582,959,739,166,037 DOBO
1520
FCON SpaceFalcon FCON $0.000226 -0.95% -5.36% 0.40% $3,941,740
$183,163 17,424,567,889 FCON
1521
MYST Mysterium MYST $0.194372 -0.22% 0.18% -3.40% $3,893,982
$24,380 20,033,628 MYST
1522
VEST VestChain VEST $0.000983 0 0.13% -3.78% $3,877,783
$? 3,945,951,381 VEST
1523
CHRP Chirpley CHRP $0.009353 -0.23% -4.49% -18.15% $3,863,106
$251,565 413,029,583 CHRP
1524
RITE ritestream RITE $0.013213 0.36% 4.54% -7.67% $3,860,072
$286,515 292,141,996 RITE
1525
EPX Ellipsis EPX $0.000050 -0.66% -9.07% 11.40% $3,836,935
$535,509 76,630,754,789 EPX
1526
SUNCAT SUNCAT SUNCAT $0.003802 1.18% -7.24% -2.97% $3,802,492
$1,649,743 1,000,000,000 SUNCAT
1527
BBL beoble BBL $0.005670 5.26% -7.13% -15.01% $3,797,431
$788,365 669,696,408 BBL
1528
LBC LBRY Credits LBC $0.005797 -4.51% 3.93% -4.85% $3,792,749
$3,326 654,237,215 LBC
1529
GAME Gamestarter GAME $0.053387 -0.26% -16.71% -7.55% $3,789,531
$436,062 70,981,793 GAME
1530
VTC Vertcoin VTC $0.053238 -0.07% -1.58% 5.19% $3,779,850
$12,860 70,998,960 VTC
1531
GEEQ Geeq GEEQ $0.097628 -0.54% -3.93% -20.64% $3,760,851
$308,586 38,522,222 GEEQ
1532
VEUR VNX Euro VEUR $1.04 -0.01% -0.01% -0.09% $3,755,596
$32,293 3,613,033 VEUR
1533
THREE Three Protocol Token THREE $0.043978 -1.16% -6.42% -24.13% $3,738,144
$16,756 85,000,000 THREE
1534
MAHA MAHA.xyz MAHA $0.853637 -1.40% 1.36% -0.99% $3,748,745
$216,054 4,391,496 MAHA
1535
ABBC ABBC Coin ABBC $0.004112 0.11% -0.52% -16.92% $3,722,715
$15,727 905,313,352 ABBC
1536
BRICK r/FortNiteBR Bricks BRICK $0.033532 -4.52% 9.47% -10.73% $3,729,808
$250,395 111,230,228 BRICK
1537
$WAFFLES Waffles Davincij15's Cat $WAFFLES $0.004165 0.21% -6.82% -15.37% $3,725,891
$536,189 894,466,543 $WAFFLES
1538
BCUBE B-cube.ai BCUBE $0.136109 0 -1.37% -16.29% $3,708,202
$34,687 27,244,383 BCUBE
1539
PPT Populous PPT $0.069151 0 -7.45% -21.93% $3,682,470
$47 53,252,246 PPT
1540
GO GoChain GO $0.002841 -0.49% -3.91% -3.41% $3,671,104
$21,066 1,292,140,037 GO
1541
HTS HOME3 HTS $0.046970 0 -4.63% -20.60% $3,663,654
$10,651 78,000,000 HTS
1542
PUFFY Puffy PUFFY $0.000081 0.85% -7.20% -1.31% $3,611,562
$1,161,811 44,444,353,597 PUFFY
1543
STORM Storm Trade STORM $0.031271 0.20% -1.64% 7.67% $3,637,363
$777,099 116,318,986 STORM
1544
BABYBNB Baby BNB BABYBNB $0.006533 -1.24% -4.56% -10.30% $3,624,984
$516,433 554,838,710 BABYBNB
1545
RPK RepubliK RPK $0.003762 -0.30% -0.39% -13.40% $3,632,713
$408,014 965,720,903 RPK
1546
WEFI WeFi WEFI $0.086474 0.01% -1.09% -4.94% $3,621,814
$59,543 41,883,332 WEFI
1547
MOZ Mozaic MOZ $0.011623 -0.19% -5.91% -33.27% $3,597,543
$3,113 309,509,144 MOZ
1548
BBF Bubblefong BBF $0.019264 0 -1.48% -7.51% $3,592,743
$167,539 186,498,337 BBF
1549
DOGA DOGAMÍ DOGA $0.004981 1.38% 4.32% -0.64% $3,587,848
$21,638 720,236,352 DOGA
1550
YOM YOM YOM $0.034343 0.41% 9.43% 49.97% $3,568,242
$31,862 103,899,006 YOM
1551
NEIRO Neiro (neiro.lol) NEIRO $0.003567 0.41% -8.89% -12.92% $3,567,324
$3,873,879 999,999,969 NEIRO
1552
RAI Rai Reflex Index RAI $2.97 0 -0.67% -1.29% $3,563,619
$47,850 1,200,650 RAI
1553
DFL DeFi Land DFL $0.000499 -1.80% 3.96% 0.29% $3,563,046
$13,234 7,137,303,616 DFL
1554
PNP Penpie PNP $2.36 0.54% -4.90% 5.31% $3,555,331
$59,864 1,505,920 PNP
1555
LSS Lossless LSS $0.063742 -0.15% -1.01% -9.69% $3,542,295
$60,279 55,572,672 LSS
1556
ANC Anchor Protocol ANC $0.010104 -2.66% 2.86% -8.34% $3,540,142
$59,740 350,381,852 ANC
1557
UMB Umbrella Network UMB $0.012065 -0.70% -3.57% -10.84% $3,534,459
$234,000 292,962,636 UMB
1558
BIDZ BIDZ Coin BIDZ $0.004157 -0.70% -0.97% 39.51% $3,533,081
$32,627 850,000,000 BIDZ
1559
MTD Minted MTD $0.019068 1.13% -1.68% -12.23% $3,531,518
$8,415 185,207,721 MTD
1560
CVP PowerPool CVP $0.081331 -0.50% 0.55% 3.62% $3,536,737
$758,963 43,485,758 CVP
1561
CPU CPUcoin CPU $0.008139 -0.19% -9.01% -5.51% $3,528,812
$29,122 433,557,201 CPU
1562
VIX VIXCO VIX $0.004282 0.19% -0.73% -9.13% $3,514,335
$4,023,118 820,690,379 VIX
1563
COVAL Circuits of Value COVAL $0.001978 -0.32% -8.00% 4.85% $3,531,191
$17,543 1,784,838,484 COVAL
1564
LL LightLink LL $0.043042 -0.59% -4.52% -9.78% $3,515,265
$704,057 81,670,180 LL
1565
HMND Humanode HMND $0.110207 0.25% 7.54% 3.36% $3,516,245
$714,797 31,905,741 HMND
1566
BAAS BaaSid BAAS $0.000471 -2.99% -1.64% -21.38% $3,488,110
$11,101 7,400,000,000 BAAS
1567
LOVELY Lovely Finance [New] LOVELY $0.001163 0.13% -12.17% -20.86% $3,453,695
$545,589 2,969,256,464 LOVELY
1568
EVERY Everyworld EVERY $0.003413 -0.87% -11.98% -2.91% $3,451,474
$531,926 1,011,192,862 EVERY
1569
CRP Crypton CRP $0.327574 0.08% 0.01% -5.45% $3,439,287
$441,125 10,499,252 CRP
1570
WSDM Wisdomise AI WSDM $0.010427 -0.32% -2.97% -10.53% $3,429,534
$119,848 328,907,099 WSDM
1571
DIP Etherisc DIP Token DIP $0.014282 -0.02% 4.28% -4.45% $3,423,997
$1,216 239,742,108 DIP
1572
NBLU NuriTopia NBLU $0.002491 -0.35% -1.29% -1.54% $3,419,808
$54,545 1,373,022,440 NBLU
1573
OOKS Onooks OOKS $0.304240 0.91% -1.58% -7.64% $3,414,064
$17,279 11,221,615 OOKS
1574
VMINT VoluMint VMINT $0.006140 0.66% -8.84% -14.08% $3,389,878
$53,848 552,136,291 VMINT
1575
BWO Battle World BWO $0.003650 -0.27% 7.79% 8.69% $3,377,500
$143,511 925,230,426 BWO
1576
TRC MetaTrace TRC $0.009451 -0.16% -0.06% -2.81% $3,382,062
$41,109 357,849,591 TRC
1577
CRAI Cryptify AI CRAI $0.004766 -0.31% -2.72% -21.64% $3,336,055
$37,378 700,000,000 CRAI
1578
KYL Kylin KYL $0.012327 -0.19% -2.16% -5.85% $3,331,372
$? 270,259,840 KYL
1579
STRUMP Super Trump Coin STRUMP $0.001810 2.08% -1.87% -17.38% $3,326,420
$461,023 1,837,382,589 STRUMP
1580
POX Pollux Coin POX $0.100196 0.01% -0.39% -9.54% $3,324,203
$1,533,488 33,176,887 POX
1581
NEST NEST Protocol NEST $0.001118 -1.76% -8.19% -3.67% $3,255,559
$1,512,191 2,911,743,948 NEST
1582
SHIBDOGE ShibaDoge SHIBDOGE $2.90e-17 0.01% -6.33% -12.15% $3,307,020
$123,838 114,144,082,472,213,516,648,448 SHIBDOGE
1583
CTCN CONTRACOIN CTCN $0.064471 0.01% -0.04% -28.32% $3,289,607
$10 51,024,531 CTCN
1584
PKF Red Kite PKF $0.028662 0.01% 6.66% -7.60% $3,287,249
$2,463 114,692,138 PKF
1585
OBI Orbofi AI OBI $0.007897 -0.64% -14.90% -3.92% $3,269,459
$302,612 414,000,000 OBI
1586
WITCH Witch Token WITCH $0.119980 1.51% 1.86% -12.36% $3,275,380
$397,969 27,299,365 WITCH
1587
KDAG King DAG KDAG $0.060026 0.01% -0.03% -0.07% $3,268,483
$? 54,451,545 KDAG
1588
IHC Inflation Hedging Coin IHC $0.000027 -0.78% -2.00% 4.42% $3,264,231
$1,792 119,642,987,723 IHC
1589
DJED Djed DJED $0.981407 0.30% -0.27% -1.79% $3,232,171
$153,194 3,293,404 DJED
1590
PORNROCKET PornRocket PORNROCKET $8.41e-9 -1.20% -2.02% -2.14% $3,222,043
$816 382,921,524,440,648 PORNROCKET
1591
PZP PlayZap PZP $0.052460 0.88% -4.92% -11.12% $3,231,730
$268,494 61,603,884 PZP
1592
CGV Cogito Finance CGV $0.033188 -0.85% -5.18% 1.38% $3,212,159
$101,581 96,787,938 CGV
1593
CBG Chainbing CBG $0.096756 -0.19% -2.55% -5.72% $3,192,937
$? 33,000,000 CBG
1594
UPO UpOnly UPO $0.028029 -0.37% -7.50% -23.54% $3,189,447
$443,215 113,792,290 UPO
1595
NOM Onomy Protocol NOM $0.023698 -0.02% -12.57% -7.10% $3,190,447
$86,177 134,630,993 NOM
1596
JKC Junkcoin JKC $0.227644 -0.52% 2.71% 43.81% $3,178,226
$140,772 13,961,400 JKC
1597
RPG Rangers Protocol Gas RPG $0.340277 0 -11.62% -15.68% $3,166,665
$3,304 9,306,140 RPG
1598
UX UX Chain UX $0.000793 2.60% -9.59% -21.94% $3,159,022
$114,513 3,984,164,930 UX
1599
LAVA Vulcan Forged (LAVA) LAVA $0.012803 0.89% -4.97% -1.41% $3,148,296
$77,422 245,895,290 LAVA
1600
ALTT Altcoinist ALTT $0.012848 0 -3.83% -7.63% $3,147,731
$5,533 245,000,000 ALTT
![Lovely Finance [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/32095.png){kind=small}
![Charts Lovely Finance [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/32095.svg)
