2101
BDP Big Data Protocol BDP $0.012884 -0.03% -3.28% -12.66% $681,021
$82,548 52,859,597 BDP
2102
KOX Coca-Cola tokenized stock (xStock) KOX $78.99 0.14% 2.10% 1.83% $679,288
$36,397 8,600 KOX
2103
WEST Waves Enterprise WEST $0.003003 -0.02% -2.45% 57.78% $675,641
$8,777 225,000,000 WEST
2104
INTELLIQUE KARASOU INTELLIQUE $0.891188 0 0 -19.73% $674,267
$? 756,593 INTELLIQUE
2105
CAI CharacterX CAI $0.039843 -0.47% -1.22% -5.98% $671,769
$287,590 16,860,416 CAI
2106
ZKL zkLink ZKL $0.001439 0.29% 1.25% 6.99% $671,265
$130,570 466,424,603 ZKL
2107
ABOND ApeBond ABOND $0.001182 -0.92% 3.14% -3.14% $669,028
$844 566,187,659 ABOND
2108
TMOX Thermo Fisher tokenized stock (xStock) TMOX $530.81 0 -5.86% -5.90% $668,821
$269 1,260 TMOX
2109
CHAMP Super Champs CHAMP $0.000720 -0.02% -1.39% -8.74% $667,891
$587,132 928,241,248 CHAMP
2110
CVXX Chevron tokenized stock (xStock) CVXX $185.46 0 1.74% 3.08% $667,656
$1,311 3,600 CVXX
2111
EFC Everton Fan Token EFC $0.095090 -0.03% -3.67% 1.57% $665,550
$94,520 6,999,182 EFC
2112
CSCOX Cisco tokenized stock (xStock) CSCOX $81.63 -1.17% -6.46% -4.11% $665,318
$35,853 8,150 CSCOX
2113
XCASH X-CASH XCASH $0.000011 0 -0.70% 86.87% $664,251
$? 62,820,378,619 XCASH
2114
SDAO SingularityDAO SDAO $0.008003 -0.64% 8.47% -10.52% $662,093
$172 82,733,204 SDAO
2115
KP3R Keep3rV1 KP3R $1.55 -0.02% -4.44% -9.67% $659,139
$64,501 425,178 KP3R
2116
FROG Frodo the virtual samurai FROG $0.000131 -0.05% 0.59% -10.94% $656,810
$? 5,000,000,000 FROG
2117
GHOST Ghost GHOST $0.022876 0 -0.73% -9.70% $656,701
$? 28,707,021 GHOST
2118
EAI Eternal AI EAI $0.002071 0.76% -6.90% -3.60% $656,106
$57,624 316,796,388 EAI
2119
CHI Xaya CHI $0.011280 0 0.25% -4.63% $655,593
$? 58,122,016 CHI
2120
STUPID StupidCoin STUPID $0.000655 0.39% -0.71% -11.38% $651,420
$798,134 994,841,831 STUPID
2121
SMURFCAT Real Smurf Cat SMURFCAT $0.000007 0.02% -1.86% -7.20% $651,069
$68,378 93,809,000,000 SMURFCAT
2122
BOT Hyperbot BOT $0.001771 -3.52% -3.60% -17.44% $649,729
$886,832 366,907,810 BOT
2123
VSYS v.systems VSYS $0.000179 -0.18% -10.75% -10.68% $649,120
$384,687 3,616,703,722 VSYS
2124
ABYSS Abyss ABYSS $0.002820 -0.03% -0.45% -11.03% $645,854
$? 229,003,739 ABYSS
2125
XCL Xcellar XCL $0.000691 0.12% -10.89% 14.91% $644,498
$110,997 933,000,000 XCL
2126
KEX KIRA KEX $0.003129 0 -4.47% 526.57% $643,119
$? 205,566,066 KEX
2127
ML Mintlayer ML $0.010011 -0.09% -2.10% -5.84% $642,718
$133,815 64,198,610 ML
2128
XPC eXPerience Chain XPC $0.000007 0.13% -0.86% -5.26% $641,695
$? 91,090,814,961 XPC
2129
MCRT MagicCraft MCRT $0.000127 0.01% 0.65% -13.35% $640,528
$146,128 5,038,275,907 MCRT
2130
LEVER LeverFi LEVER $0.000011 -4.61% -5.28% -4.65% $640,061
$404,972 55,785,746,619 LEVER
2131
KARATE Karate Combat KARATE $0.000010 -6.18% -8.63% -28.52% $637,277
$10,660 66,649,473,128 KARATE
2132
NPCS Non-Playable Coin Solana NPCS $0.000655 -0.08% -1.62% -0.62% $635,405
$1,168 969,714,773 NPCS
2133
MDTX Medtronic tokenized stock (xStock) MDTX $103.54 0 1.86% -0.66% $634,390
$3 6,127 MDTX
2134
ISP Ispolink ISP $0.000079 -0.72% -5.47% -9.71% $634,271
$81,380 8,059,561,783 ISP
2135
BACX Bank of America tokenized stock (xStock) BACX $54.04 0 -2.74% 0.06% $632,808
$2,333 11,710 BACX
2136
HMND Humanode HMND $0.003447 -0.09% -3.44% -1.86% $632,197
$140,795 183,402,868 HMND
2137
ZKWASM ZKWASM ZKWASM $0.006170 -0.01% 2.02% -3.34% $630,746
$476,339 102,222,222 ZKWASM
2138
LOOKS LooksRare LOOKS $0.000629 -1.42% -3.74% -12.25% $629,459
$759,649 999,941,673 LOOKS
2139
YALA Yala YALA $0.002269 3.23% -15.19% -76.96% $627,813
$1,049,944 276,733,205 YALA
2140
MUBARAKAH Mubarakah MUBARAKAH $0.000628 -0.58% -4.11% -2.02% $627,779
$204,373 1,000,000,000 MUBARAKAH
2141
FTR Fautor FTR $0.000690 0.16% -6.26% 21.45% $626,961
$1,362 908,262,718 FTR
2142
VCF Valencia CF Fan Token VCF $0.094868 -1.42% -3.51% -0.96% $626,059
$59,540 6,599,250 VCF
2143
RAI Reploy RAI $0.062578 -1.32% -8.32% 74.10% $625,781
$739,195 10,000,000 RAI
2144
ASM AS Monaco Fan Token ASM $0.104252 -1.85% -2.81% 7.03% $625,537
$190,076 6,000,240 ASM
2145
EDGEN LayerEdge EDGEN $0.002148 -0.06% -3.78% -13.91% $623,057
$1,386,420 290,000,000 EDGEN
2146
APES APES APES $0.000621 -0.14% -91.01% 3.00% $621,483
$8,768 999,994,943 APES
2147
GMRX GAIMIN GMRX $0.000012 -0.31% 0.67% 0.56% $621,445
$17,767 51,345,657,041 GMRX
2148
OVL Overlay OVL $0.043496 -0.15% -6.75% -25.21% $619,436
$1,129,070 14,241,236 OVL
2149
GALAXIS GALAXIS Token GALAXIS $0.000170 -0.19% -4.50% -5.17% $618,440
$55,520 3,634,276,964 GALAXIS
2150
DYNA Dynachain DYNA $0.015048 -0.65% -3.27% 44.23% $617,834
$111 41,056,494 DYNA
2151
GOZ Göztepe S.K. Fan Token GOZ $0.148258 -0.07% -1.26% 0.37% $617,347
$95,993 4,164,000 GOZ
2152
OSCAR OSCAR OSCAR $0.000691 0.62% -14.39% -28.63% $617,265
$111,562 893,798,748 OSCAR
2153
MBC MicroBitcoin MBC $0.000011 -0.01% -0.02% 0.12% $616,369
$0 56,076,789,200 MBC
2154
CAPS Ternoa CAPS $0.000476 0 -9.81% -13.09% $612,049
$13,332 1,287,030,207 CAPS
2155
RMV Reality Metaverse RMV $0.002442 0.27% -2.85% -5.04% $610,268
$53,455 249,893,123 RMV
2156
THL Thala THL $0.012437 -0.62% -6.34% -32.48% $609,594
$148,586 49,015,380 THL
2157
SNOWon Snowflake Tokenized Stock (Ondo) SNOWon $178.43 -0.04% -3.38% 7.54% $607,331
$1,471,204 3,404 SNOWon
2158
TC TTcoin Network TC $0.000123 -0.26% -1.68% -9.16% $606,481
$228,546 4,918,587,317 TC
2159
XELS XELS XELS $0.028845 0.01% 0.06% -9.02% $605,751
$90,446 21,000,000 XELS
2160
MDX Mdex MDX $0.000637 1.06% 6.05% -2.21% $605,444
$9,279 950,246,937 MDX
2161
BAN Banano BAN $0.000373 0 0.19% -7.09% $605,356
$? 1,622,680,321 BAN
2162
DHRX Danaher tokenized stock (xStock) DHRX $222.93 2.19% 2.73% 6.00% $601,898
$25,420 2,700 DHRX
2163
NATO The Nation Token NATO $5.99e-7 0.08% -2.54% -15.49% $599,341
$323,391 1,000,000,000,000 NATO
2164
PACE 3space Art PACE $0.008295 -2.40% -4.31% 139.61% $598,644
$9,472 72,171,512 PACE
2165
gork New XAI gork gork $0.000598 -0.35% 3.98% 16.89% $598,304
$252,574 999,993,896 gork
2166
LMCSWAP LimoCoin Swap LMCSWAP $0.000508 0 -2.83% -10.25% $597,395
$111 1,176,976,435 LMCSWAP
2167
QBTSon D-Wave Quantum Tokenized Stock (Ondo) QBTSon $19.61 0.23% -4.67% -0.66% $596,645
$39 30,431 QBTSon
2168
SCP ScPrime SCP $0.012356 0.04% 1.95% -8.51% $594,284
$4,256 48,096,114 SCP
2169
HDX Home Depot tokenized stock (xStock) HDX $393.57 0.19% -0.06% 0.97% $590,355
$8,691 1,500 HDX
2170
EXM EXMO Coin EXM $0.005476 0.42% -1.97% -10.32% $588,004
$2,786,428 107,375,446 EXM
2171
LIKE LIKE LIKE $0.001775 0.09% 0.89% -10.47% $587,767
$255,859 331,159,918 LIKE
2172
LINX Linde tokenized stock (xStock) LINX $471.99 0 0 -0.67% $587,628
$34 1,245 LINX
2173
BGL Bitgesell BGL $0.036309 -0.11% -0.11% -7.50% $586,674
$616 16,157,930 BGL
2174
$WAFFLES Waffles Davincij15's Cat $WAFFLES $0.000656 0.20% -6.19% -16.58% $586,395
$3,773 894,466,543 $WAFFLES
2175
CRMX Salesforce tokenized stock (xStock) CRMX $188.85 0 0 -1.38% $585,435
$10 3,100 CRMX
2176
FIR Fireverse FIR $0.004263 0.19% 1.12% -9.73% $582,787
$1,028,894 136,710,000 FIR
2177
DRT DomRaider DRT $0.000985 0 0 0 $582,391
$? 591,500,000 DRT
2178
SOLAMA Solama SOLAMA $0.000887 0 -2.48% -2.04% $580,257
$49,813 653,868,075 SOLAMA
2179
TOTO Toto Finance TOTO $0.001928 0 1.14% -34.43% $579,548
$6,226 300,670,951 TOTO
2180
AART All.Art Protocol AART $0.000139 0.37% 17.11% 123.01% $576,834
$13,408 4,155,966,407 AART
2181
PLI Plugin Decentralized Oracle PLI $0.003810 4.39% 3.79% -0.72% $576,746
$55,250 151,365,659 PLI
2182
POOLX Poolz Finance POOLX $0.104847 -0.80% 0.06% -5.03% $576,660
$66,404 5,500,000 POOLX
2183
MTD Minted MTD $0.003100 0.54% -1.45% -12.76% $574,216
$6,568 185,207,721 MTD
2184
SKATE Skate SKATE $0.002615 0.68% -5.83% -25.64% $572,365
$584,783 218,877,475 SKATE
2185
CIRCLE Ultraround Money CIRCLE $0.652919 0 -1.27% -4.65% $570,308
$? 873,474 CIRCLE
2186
BOND BarnBridge BOND $0.072021 0.46% -4.30% -0.14% $569,708
$209,504 7,910,262 BOND
2187
SHFT Shyft Network SHFT $0.000244 0 -1.40% -4.84% $568,927
$8,695 2,335,062,791 SHFT
2188
SHIRO Shiro Neko SHIRO $9.23e-10 0.51% -0.01% -5.48% $567,851
$425,316 615,528,273,256,635 SHIRO
2189
MAX Mastercard tokenized stock (xStock) MAX $538.39 -0.20% -0.48% -2.71% $565,302
$8,568 1,050 MAX
2190
0XGAS 0xGasless 0XGAS $0.059212 0 -4.56% -2.89% $564,206
$? 9,528,635 0XGAS
2191
PMX Philip Morris tokenized stock (xStock) PMX $188.02 -0.77% 2.58% 2.96% $564,052
$4,177 3,000 PMX
2192
MAD MAD MAD $5.63e-7 0.02% -1.22% -5.62% $562,801
$34,800 999,978,113,474 MAD
2193
CRWNY Crowny CRWNY $0.001217 0.01% -8.70% -14.97% $562,279
$5,393 462,191,889 CRWNY
2194
BAD Bad Idea AI BAD $9.05e-10 -0.11% -0.40% -1.37% $560,043
$149,287 618,733,566,904,579 BAD
2195
MSTR MSTR2100 MSTR $0.027124 0.04% -0.59% -1.80% $559,988
$349,348 20,645,815 MSTR
2196
SPOTon Spotify Tokenized Stock (Ondo) SPOTon $488.94 0.37% 2.32% 10.83% $559,979
$6,010,455 1,145 SPOTon
2197
SCF Smoking Chicken Fish SCF $0.000560 -0.02% -2.39% -8.07% $559,923
$277,611 999,910,648 SCF
2198
POP Zypher Network POP $0.000328 -1.84% -7.08% -34.64% $557,565
$398,005 1,697,916,665 POP
2199
OIIAOIIA spinning cat OIIAOIIA $0.000554 0.92% 44.29% 39.43% $553,714
$108,876 999,807,328 OIIAOIIA
2200
ZER Zero ZER $0.037758 0 0 0 $553,264
$? 14,652,725 ZER
