2101
BDP Big Data Protocol BDP
$0.012884 -0.03% -3.28% -12.66% $681,021
$82,548
52,859,597 BDP
2102
KOX Coca-Cola tokenized stock (xStock) KOX
$78.99 0.14% 2.10% 1.83% $679,288
$36,397
8,600 KOX
2103
WEST Waves Enterprise WEST
$0.003003 -0.02% -2.45% 57.78% $675,641
$8,777
225,000,000 WEST
2104
INTELLIQUE KARASOU INTELLIQUE
$0.891188 0 0 -19.73% $674,267
$?
756,593 INTELLIQUE
2105
CAI CharacterX CAI
$0.039843 -0.47% -1.22% -5.98% $671,769
$287,590
16,860,416 CAI
2106
ZKL zkLink ZKL
$0.001439 0.29% 1.25% 6.99% $671,265
$130,570
466,424,603 ZKL
2107
ABOND ApeBond ABOND
$0.001182 -0.92% 3.14% -3.14% $669,028
$844
566,187,659 ABOND
2108
TMOX Thermo Fisher tokenized stock (xStock) TMOX
$530.81 0 -5.86% -5.90% $668,821
$269
1,260 TMOX
2109
CHAMP Super Champs CHAMP
$0.000720 -0.02% -1.39% -8.74% $667,891
$587,132
928,241,248 CHAMP
2110
CVXX Chevron tokenized stock (xStock) CVXX
$185.46 0 1.74% 3.08% $667,656
$1,311
3,600 CVXX
2111
EFC Everton Fan Token EFC
$0.095090 -0.03% -3.67% 1.57% $665,550
$94,520
6,999,182 EFC
2112
CSCOX Cisco tokenized stock (xStock) CSCOX
$81.63 -1.17% -6.46% -4.11% $665,318
$35,853
8,150 CSCOX
2113
XCASH X-CASH XCASH
$0.000011 0 -0.70% 86.87% $664,251
$?
62,820,378,619 XCASH
2114
SDAO SingularityDAO SDAO
$0.008003 -0.64% 8.47% -10.52% $662,093
$172
82,733,204 SDAO
2115
KP3R Keep3rV1 KP3R
$1.55 -0.02% -4.44% -9.67% $659,139
$64,501
425,178 KP3R
2116
FROG Frodo the virtual samurai FROG
$0.000131 -0.05% 0.59% -10.94% $656,810
$?
5,000,000,000 FROG
2117
GHOST Ghost GHOST
$0.022876 0 -0.73% -9.70% $656,701
$?
28,707,021 GHOST
2118
EAI Eternal AI EAI
$0.002071 0.76% -6.90% -3.60% $656,106
$57,624
316,796,388 EAI
2119
CHI Xaya CHI
$0.011280 0 0.25% -4.63% $655,593
$?
58,122,016 CHI
2120
STUPID StupidCoin STUPID
$0.000655 0.39% -0.71% -11.38% $651,420
$798,134
994,841,831 STUPID
2121
SMURFCAT Real Smurf Cat SMURFCAT
$0.000007 0.02% -1.86% -7.20% $651,069
$68,378
93,809,000,000 SMURFCAT
2122
BOT Hyperbot BOT
$0.001771 -3.52% -3.60% -17.44% $649,729
$886,832
366,907,810 BOT
2123
VSYS v.systems VSYS
$0.000179 -0.18% -10.75% -10.68% $649,120
$384,687
3,616,703,722 VSYS
2124
ABYSS Abyss ABYSS
$0.002820 -0.03% -0.45% -11.03% $645,854
$?
229,003,739 ABYSS
2125
XCL Xcellar XCL
$0.000691 0.12% -10.89% 14.91% $644,498
$110,997
933,000,000 XCL
2126
KEX KIRA KEX
$0.003129 0 -4.47% 526.57% $643,119
$?
205,566,066 KEX
2127
ML Mintlayer ML
$0.010011 -0.09% -2.10% -5.84% $642,718
$133,815
64,198,610 ML
2128
XPC eXPerience Chain XPC
$0.000007 0.13% -0.86% -5.26% $641,695
$?
91,090,814,961 XPC
2129
MCRT MagicCraft MCRT
$0.000127 0.01% 0.65% -13.35% $640,528
$146,128
5,038,275,907 MCRT
2130
LEVER LeverFi LEVER
$0.000011 -4.61% -5.28% -4.65% $640,061
$404,972
55,785,746,619 LEVER
2131
KARATE Karate Combat KARATE
$0.000010 -6.18% -8.63% -28.52% $637,277
$10,660
66,649,473,128 KARATE
2132
NPCS Non-Playable Coin Solana NPCS
$0.000655 -0.08% -1.62% -0.62% $635,405
$1,168
969,714,773 NPCS
2133
MDTX Medtronic tokenized stock (xStock) MDTX
$103.54 0 1.86% -0.66% $634,390
$3
6,127 MDTX
2134
ISP Ispolink ISP
$0.000079 -0.72% -5.47% -9.71% $634,271
$81,380
8,059,561,783 ISP
2135
BACX Bank of America tokenized stock (xStock) BACX
$54.04 0 -2.74% 0.06% $632,808
$2,333
11,710 BACX
2136
HMND Humanode HMND
$0.003447 -0.09% -3.44% -1.86% $632,197
$140,795
183,402,868 HMND
2137
ZKWASM ZKWASM ZKWASM
$0.006170 -0.01% 2.02% -3.34% $630,746
$476,339
102,222,222 ZKWASM
2138
LOOKS LooksRare LOOKS
$0.000629 -1.42% -3.74% -12.25% $629,459
$759,649
999,941,673 LOOKS
2139
YALA Yala YALA
$0.002269 3.23% -15.19% -76.96% $627,813
$1,049,944
276,733,205 YALA
2140
MUBARAKAH Mubarakah MUBARAKAH
$0.000628 -0.58% -4.11% -2.02% $627,779
$204,373
1,000,000,000 MUBARAKAH
2141
FTR Fautor FTR
$0.000690 0.16% -6.26% 21.45% $626,961
$1,362
908,262,718 FTR
2142
VCF Valencia CF Fan Token VCF
$0.094868 -1.42% -3.51% -0.96% $626,059
$59,540
6,599,250 VCF
2143
RAI Reploy RAI
$0.062578 -1.32% -8.32% 74.10% $625,781
$739,195
10,000,000 RAI
2144
ASM AS Monaco Fan Token ASM
$0.104252 -1.85% -2.81% 7.03% $625,537
$190,076
6,000,240 ASM
2145
EDGEN LayerEdge EDGEN
$0.002148 -0.06% -3.78% -13.91% $623,057
$1,386,420
290,000,000 EDGEN
2146
APES APES APES
$0.000621 -0.14% -91.01% 3.00% $621,483
$8,768
999,994,943 APES
2147
GMRX GAIMIN GMRX
$0.000012 -0.31% 0.67% 0.56% $621,445
$17,767
51,345,657,041 GMRX
2148
OVL Overlay OVL
$0.043496 -0.15% -6.75% -25.21% $619,436
$1,129,070
14,241,236 OVL
2149
GALAXIS GALAXIS Token GALAXIS
$0.000170 -0.19% -4.50% -5.17% $618,440
$55,520
3,634,276,964 GALAXIS
2150
DYNA Dynachain DYNA
$0.015048 -0.65% -3.27% 44.23% $617,834
$111
41,056,494 DYNA
2151
GOZ Göztepe S.K. Fan Token GOZ
$0.148258 -0.07% -1.26% 0.37% $617,347
$95,993
4,164,000 GOZ
2152
OSCAR OSCAR OSCAR
$0.000691 0.62% -14.39% -28.63% $617,265
$111,562
893,798,748 OSCAR
2153
MBC MicroBitcoin MBC
$0.000011 -0.01% -0.02% 0.12% $616,369
$0
56,076,789,200 MBC
2154
CAPS Ternoa CAPS
$0.000476 0 -9.81% -13.09% $612,049
$13,332
1,287,030,207 CAPS
2155
RMV Reality Metaverse RMV
$0.002442 0.27% -2.85% -5.04% $610,268
$53,455
249,893,123 RMV
2156
THL Thala THL
$0.012437 -0.62% -6.34% -32.48% $609,594
$148,586
49,015,380 THL
2157
SNOWon Snowflake Tokenized Stock (Ondo) SNOWon
$178.43 -0.04% -3.38% 7.54% $607,331
$1,471,204
3,404 SNOWon
2158
TC TTcoin Network TC
$0.000123 -0.26% -1.68% -9.16% $606,481
$228,546
4,918,587,317 TC
2159
XELS XELS XELS
$0.028845 0.01% 0.06% -9.02% $605,751
$90,446
21,000,000 XELS
2160
MDX Mdex MDX
$0.000637 1.06% 6.05% -2.21% $605,444
$9,279
950,246,937 MDX
2161
BAN Banano BAN
$0.000373 0 0.19% -7.09% $605,356
$?
1,622,680,321 BAN
2162
DHRX Danaher tokenized stock (xStock) DHRX
$222.93 2.19% 2.73% 6.00% $601,898
$25,420
2,700 DHRX
2163
NATO The Nation Token NATO
$5.99e-7 0.08% -2.54% -15.49% $599,341
$323,391
1,000,000,000,000 NATO
2164
PACE 3space Art PACE
$0.008295 -2.40% -4.31% 139.61% $598,644
$9,472
72,171,512 PACE
2165
gork New XAI gork gork
$0.000598 -0.35% 3.98% 16.89% $598,304
$252,574
999,993,896 gork
2166
LMCSWAP LimoCoin Swap LMCSWAP
$0.000508 0 -2.83% -10.25% $597,395
$111
1,176,976,435 LMCSWAP
2167
QBTSon D-Wave Quantum Tokenized Stock (Ondo) QBTSon
$19.61 0.23% -4.67% -0.66% $596,645
$39
30,431 QBTSon
2168
SCP ScPrime SCP
$0.012356 0.04% 1.95% -8.51% $594,284
$4,256
48,096,114 SCP
2169
HDX Home Depot tokenized stock (xStock) HDX
$393.57 0.19% -0.06% 0.97% $590,355
$8,691
1,500 HDX
2170
EXM EXMO Coin EXM
$0.005476 0.42% -1.97% -10.32% $588,004
$2,786,428
107,375,446 EXM
2171
LIKE LIKE LIKE
$0.001775 0.09% 0.89% -10.47% $587,767
$255,859
331,159,918 LIKE
2172
LINX Linde tokenized stock (xStock) LINX
$471.99 0 0 -0.67% $587,628
$34
1,245 LINX
2173
BGL Bitgesell BGL
$0.036309 -0.11% -0.11% -7.50% $586,674
$616
16,157,930 BGL
2174
$WAFFLES Waffles Davincij15's Cat $WAFFLES
$0.000656 0.20% -6.19% -16.58% $586,395
$3,773
894,466,543 $WAFFLES
2175
CRMX Salesforce tokenized stock (xStock) CRMX
$188.85 0 0 -1.38% $585,435
$10
3,100 CRMX
2176
FIR Fireverse FIR
$0.004263 0.19% 1.12% -9.73% $582,787
$1,028,894
136,710,000 FIR
2177
DRT DomRaider DRT
$0.000985 0 0 0 $582,391
$?
591,500,000 DRT
2178
SOLAMA Solama SOLAMA
$0.000887 0 -2.48% -2.04% $580,257
$49,813
653,868,075 SOLAMA
2179
TOTO Toto Finance TOTO
$0.001928 0 1.14% -34.43% $579,548
$6,226
300,670,951 TOTO
2180
AART All.Art Protocol AART
$0.000139 0.37% 17.11% 123.01% $576,834
$13,408
4,155,966,407 AART
2181
PLI Plugin Decentralized Oracle PLI
$0.003810 4.39% 3.79% -0.72% $576,746
$55,250
151,365,659 PLI
2182
POOLX Poolz Finance POOLX
$0.104847 -0.80% 0.06% -5.03% $576,660
$66,404
5,500,000 POOLX
2183
MTD Minted MTD
$0.003100 0.54% -1.45% -12.76% $574,216
$6,568
185,207,721 MTD
2184
SKATE Skate SKATE
$0.002615 0.68% -5.83% -25.64% $572,365
$584,783
218,877,475 SKATE
2185
CIRCLE Ultraround Money CIRCLE
$0.652919 0 -1.27% -4.65% $570,308
$?
873,474 CIRCLE
2186
BOND BarnBridge BOND
$0.072021 0.46% -4.30% -0.14% $569,708
$209,504
7,910,262 BOND
2187
SHFT Shyft Network SHFT
$0.000244 0 -1.40% -4.84% $568,927
$8,695
2,335,062,791 SHFT
2188
SHIRO Shiro Neko SHIRO
$9.23e-10 0.51% -0.01% -5.48% $567,851
$425,316
615,528,273,256,635 SHIRO
2189
MAX Mastercard tokenized stock (xStock) MAX
$538.39 -0.20% -0.48% -2.71% $565,302
$8,568
1,050 MAX
2190
0XGAS 0xGasless 0XGAS
$0.059212 0 -4.56% -2.89% $564,206
$?
9,528,635 0XGAS
2191
PMX Philip Morris tokenized stock (xStock) PMX
$188.02 -0.77% 2.58% 2.96% $564,052
$4,177
3,000 PMX
2192
MAD MAD MAD
$5.63e-7 0.02% -1.22% -5.62% $562,801
$34,800
999,978,113,474 MAD
2193
CRWNY Crowny CRWNY
$0.001217 0.01% -8.70% -14.97% $562,279
$5,393
462,191,889 CRWNY
2194
BAD Bad Idea AI BAD
$9.05e-10 -0.11% -0.40% -1.37% $560,043
$149,287
618,733,566,904,579 BAD
2195
MSTR MSTR2100 MSTR
$0.027124 0.04% -0.59% -1.80% $559,988
$349,348
20,645,815 MSTR
2196
SPOTon Spotify Tokenized Stock (Ondo) SPOTon
$488.94 0.37% 2.32% 10.83% $559,979
$6,010,455
1,145 SPOTon
2197
SCF Smoking Chicken Fish SCF
$0.000560 -0.02% -2.39% -8.07% $559,923
$277,611
999,910,648 SCF
2198
POP Zypher Network POP
$0.000328 -1.84% -7.08% -34.64% $557,565
$398,005
1,697,916,665 POP
2199
OIIAOIIA spinning cat OIIAOIIA
$0.000554 0.92% 44.29% 39.43% $553,714
$108,876
999,807,328 OIIAOIIA
2200
ZER Zero ZER
$0.037758 0 0 0 $553,264
$?
14,652,725 ZER