1501
MRNAB Moderna Tokenized bStocks MRNAB $248.59 0.11% -2.31% -2.97% $2,402,643
$27,281,875 9,665 MRNAB
1502
BTS BitShares BTS $0.000800 0.33% -7.22% -12.67% $2,396,448
$69,436 2,995,060,000 BTS
1503
MUUB Direxion MU Bull 2X ETF Tokenized bStocks MUUB $17.68 -0.52% 7.60% -2.07% $2,389,247
$5,288,957 135,106 MUUB
1504
rTSLA Tesla Tokenized Stock (Reality) rTSLA $386.82 0.20% 0.66% 2.49% $2,388,807
$114,646 6,175 rTSLA
1505
HERO Metahero HERO $0.000468 0 -0.23% -5.61% $2,386,448
$262 5,095,643,290 HERO
1506
SCOR SCOR SCOR $0.007519 0.35% 3.89% 14.76% $2,382,151
$83,175 316,803,184 SCOR
1507
PANWon Palo Alto Networks Tokenized Stock (Ondo) PANWon $334.01 -0.09% 1.66% -3.52% $2,363,844
$547,659 7,077 PANWon
1508
PRCL Parcl PRCL $0.005732 -0.62% -0.15% -4.76% $2,363,084
$92,196 412,284,457 PRCL
1509
CRYPTO Cryptocurrency Coin CRYPTO $0.002357 -0.48% 5.10% -6.57% $2,357,394
$11,715 999,977,313 CRYPTO
1510
PUPS Pups (Bitcoin) PUPS $0.002433 -0.06% -7.07% -18.22% $2,356,539
$7,581 968,445,660 PUPS
1511
SN88 Sταking SN88 $0.522820 0.08% -1.95% -6.81% $2,356,548
$42,438 4,507,378 SN88
1512
rAVGO Broadcom Tokenized Stock (Reality) rAVGO $351.10 0.07% 2.84% 10.18% $2,352,864
$64,045 6,701 rAVGO
1513
TAI TARS AI TAI $0.002636 -0.14% 0.08% -7.05% $2,351,691
$178,570 892,189,754 TAI
1514
NFLXX Netflix tokenized stock (xStock) NFLXX $64.29 0.08% 1.92% -3.22% $2,351,330
$68,305 36,576 NFLXX
1515
POLIS Star Atlas DAO POLIS $0.008510 -0.55% 1.86% -11.28% $2,348,527
$7,611 275,971,452 POLIS
1516
Von Visa Tokenized Stock (Ondo) Von $430.34 0.02% 1.09% -2.46% $2,342,923
$86 5,444 Von
1517
PBTC Purple Bitcoin PBTC $0.121183 0.15% 0.88% -11.97% $2,340,308
$20,897 19,312,169 PBTC
1518
MATH MATH MATH $0.020394 -0.57% -0.62% -8.55% $2,332,218
$36,170 114,356,164 MATH
1519
FEG FEED EVERY GORILLA FEG $0.000027 -0.16% -1.94% -6.86% $2,323,752
$214,839 86,967,626,059 FEG
1520
MAJOR Major MAJOR $0.027788 -0.28% 2.65% -18.44% $2,316,163
$465,533 83,349,868 MAJOR
1521
DRAMon Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon $44.23 -0.30% 3.17% 1.82% $2,311,738
$261,315 52,269 DRAMon
1522
IDIA Impossible Finance Launchpad IDIA $0.003384 0 0.47% -1.58% $2,301,387
$? 680,000,000 IDIA
1523
KAN KAN KAN $0.000590 0.17% 0.86% 0.48% $2,298,061
$89,346 3,893,457,825 KAN
1524
BRTRon iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon $49.21 0.01% -0.10% -0.47% $2,295,130
$5 46,635 BRTRon
1525
GME GmeStop GME $0.000333 -0.10% -0.29% -19.53% $2,291,630
$399,994 6,885,214,218 GME
1526
CPR Cipher CPR $0.000354 0.09% 1.35% 11.69% $2,289,474
$115,278 6,467,585,726 CPR
1527
BSAI Bitcoin Silver AI BSAI $1,629.13 0 -0.25% 0.86% $2,282,413
$282,110 1,401 BSAI
1528
NFLXB Netflix Tokenized bStocks NFLXB $64.38 0.06% 2.00% -3.09% $2,276,286
$966,826 35,358 NFLXB
1529
rSPY SPDR S&P 500 Tokenized Stock (Reality) rSPY $756.21 0.03% 0.39% -0.99% $2,276,251
$77,043 3,010 rSPY
1530
ELIZAOS elizaOS ELIZAOS $0.000206 -2.25% -8.52% -16.47% $2,270,413
$844,859 10,999,977,682 ELIZAOS
1531
VERSE Verse VERSE $0.000044 -0.05% 1.00% 1.00% $2,270,374
$? 51,981,736,672 VERSE
1532
PEPon PepsiCo Tokenized Stock (Ondo) PEPon $143.99 -0.05% 1.15% 1.02% $2,270,171
$257,354 15,766 PEPon
1533
BABAon Alibaba Tokenized Stock (Ondo) BABAon $98.26 -0.03% -4.90% -11.17% $2,267,105
$2,079,283 23,072 BABAon
1534
USO United States Oil Fund Tokenized Commodity (Robinhood) USO $139.88 -0.78% -1.54% -1.57% $2,263,060
$1,018,791 16,178 USO
1535
BRK.BX Berkshire Hathaway tokenized stock (xStock) BRK.BX $590.50 0.55% 1.26% 1.72% $2,240,381
$167,164 3,794 BRK.BX
1536
SURE inSure DeFi SURE $0.000067 -20.38% -50.68% -20.58% $1,782,607
$? 26,790,063,175 SURE
1537
YURU YURU COIN YURU $0.258265 -0.92% -25.95% -42.38% $2,231,521
$117,191 8,640,439 YURU
1538
LOOM Loom Network LOOM $0.001792 0.10% -0.01% -3.49% $2,227,342
$? 1,242,920,898 LOOM
1539
AMD AMD Tokenized Stock (Robinhood) AMD $562.17 -0.64% 4.65% 18.04% $2,220,104
$3,216,089 3,949 AMD
1540
PLTR Palantir Technologies Tokenized Stock (Robinhood) PLTR $169.54 -0.48% -1.53% 0.43% $2,213,099
$503,621 13,053 PLTR
1541
TMon Toyota Tokenized Stock (Ondo) TMon $216.06 0.30% -0.96% 4.77% $2,212,522
$15 10,240 TMon
1542
HIGH Highstreet HIGH $0.022614 0.01% 2.43% -7.37% $2,207,416
$113,674 97,610,733 HIGH
1543
SYS Syscoin SYS $0.002390 0 -8.54% -6.44% $2,206,735
$1,658 923,377,252 SYS
1544
RARI Rarible RARI $0.113142 -0.41% -1.44% -10.39% $2,205,008
$90,157 19,488,928 RARI
1545
BOB Build On BNB BOB $5.23e-9 0.18% -1.48% -23.45% $2,199,864
$45,885 420,690,000,000,000 BOB
1546
FUN Sport.Fun FUN $0.012295 0.46% -2.41% -13.24% $2,188,531
$294,130 178,000,000 FUN
1547
CA Coupon Assets CA $0.226236 -0.09% -0.07% -3.51% $2,187,989
$791,124 9,671,260 CA
1548
SBUXon Starbucks Tokenized Stock (Ondo) SBUXon $109.99 0.26% 0.64% 1.08% $2,184,136
$154,568 19,857 SBUXon
1549
PLU Pluton PLU $0.128302 -1.49% 0.22% -9.29% $2,181,133
$3,855 16,999,999 PLU
1550
PLTRB Palantir Tokenized bStocks PLTRB $170.04 0.05% -1.19% 0.84% $2,179,511
$2,171,074 12,818 PLTRB
1551
FAR FAR Labs FAR $0.000450 0 16.09% -11.84% $2,175,988
$32,504 4,832,390,000 FAR
1552
AAPLc Apple Inc. Tokenized Stock (Coinbase) AAPLc $355.81 -0.12% 2.51% 1.72% $2,166,304
$4,948,291 6,088 AAPLc
1553
ALON Alon ALON $0.002171 -0.02% -3.07% -27.45% $2,166,342
$62,410 997,961,742 ALON
1554
ALTSZN ALTSEASON ALTSZN $0.002166 -5.77% -2.59% -34.24% $2,165,584
$1,650,042 999,965,875 ALTSZN
1555
PBRon Petrobras Tokenized Stock (Ondo) PBRon $18.53 0.48% -1.19% -8.97% $2,159,023
$841,022 116,496 PBRon
1556
GROK Grok (grokoneth.com) GROK $0.000342 -0.22% -1.23% -18.26% $2,158,757
$94,311 6,318,891,419 GROK
1557
VITA VitaDAO VITA $0.149533 0 -1.16% -70.91% $2,156,041
$1,036 14,418,483 VITA
1558
RAM Ramses RAM $0.025343 -0.08% -3.00% -31.13% $2,150,801
$4,041 84,868,330 RAM
1559
rAMD AMD Tokenized Stock (Reality) rAMD $561.81 -0.46% 4.92% 18.24% $2,150,965
$721,512 3,829 rAMD
1560
NVOon Novo Nordisk Tokenized Stock (Ondo) NVOon $41.90 -0.16% 0.02% -3.42% $2,147,115
$862,005 51,244 NVOon
1561
BLKon Blackrock, Inc. Tokenized Stock (Ondo) BLKon $1,246.97 0.18% 0.62% 0.29% $2,141,826
$588,002 1,718 BLKon
1562
SDT Stake DAO SDT $0.089370 0.79% 1.84% -14.18% $2,135,652
$5,958 23,896,735 SDT
1563
STNK Stonks STNK $3.67 -2.17% -4.58% -18.39% $2,135,465
$4,932 581,876 STNK
1564
CLV CLV CLV $0.001739 -0.34% -0.28% -5.29% $2,128,759
$29,381 1,224,140,929 CLV
1565
HTR Hathor HTR $0.004109 1.99% 19.10% -12.82% $2,126,615
$82,220 517,538,257 HTR
1566
AURY Aurory AURY $0.022680 0 0.36% -1.44% $2,119,771
$? 93,462,590 AURY
1567
SMHx VanEck Semiconductor tokenized ETF (xStock) SMHx $497.47 0 4.01% 0.51% $2,107,358
$50 4,236 SMHx
1568
QUICK Quickswap [New] QUICK $0.003340 -0.04% -1.16% -25.92% $2,097,576
$323,295 627,939,996 QUICK
1569
VFY zkVerify VFY $0.004969 0.02% -0.43% -8.01% $2,087,865
$22,180 420,158,882 VFY
1570
COHRB Coherent Tokenized bStocks COHRB $226.95 -0.38% 0.13% 12.17% $2,076,875
$1,620,296 9,151 COHRB
1571
RWA Allo RWA $0.001152 0.23% -0.39% -3.75% $2,073,611
$441,988 1,800,000,000 RWA
1572
FORTH Ampleforth Governance Token FORTH $0.144097 -3.39% -2.42% -11.59% $2,066,860
$519,593 14,343,543 FORTH
1573
WDCB Western Digital Tokenized bStocks WDCB $306.24 -0.26% 1.92% -1.72% $2,065,675
$2,317,679 6,745 WDCB
1574
SN SpaceN SN $0.051484 -0.05% 0.18% -8.72% $2,059,884
$? 40,010,000 SN
1575
MORI MORI COIN MORI $0.002576 0.25% -0.16% 8.14% $2,060,793
$129,366 800,007,985 MORI
1576
WOZX Efforce WOZX $0.003908 0 -0.56% -2.75% $2,060,006
$? 527,135,519 WOZX
1577
ZFI Zyfai ZFI $0.011075 0 -7.58% -17.79% $2,059,305
$? 185,939,949 ZFI
1578
JUGGERNAUT The Juggernaut JUGGERNAUT $0.002055 -0.98% -7.08% -50.60% $2,055,217
$1,047,708 1,000,000,000 JUGGERNAUT
1579
PHOTON Reserve AI Photonics Tokenized DTF PHOTON $63.10 0 2.66% 5.74% $2,052,396
$? 32,525 PHOTON
1580
GMEX Gamestop tokenized stock (xStock) GMEX $25.38 0.08% -0.55% 0.99% $2,048,713
$185,013 80,728 GMEX
1581
A8 Ancient8 A8 $0.003092 1.72% 5.79% -16.96% $2,051,413
$686,092 663,554,486 A8
1582
INTC Intel Tokenized Stock (Robinhood) INTC $60.69 -0.17% 1.26% 6.50% $2,042,941
$10,060,996 33,664 INTC
1583
MCH Moonchain MCH $0.008181 0 -2.53% -12.44% $2,040,821
$4,286 249,450,000 MCH
1584
BIOT BioPassport Token BIOT $0.000231 0.07% -11.47% -12.33% $2,037,076
$1,325,360 8,799,999,998 BIOT
1585
SPC SpaceChain SPC $0.006624 0.01% -0.67% -8.83% $2,034,691
$? 307,182,730 SPC
1586
NOKB Nokia Tokenized bStocks NOKB $8.27 -0.11% -2.02% 2.00% $2,031,697
$2,080,645 245,687 NOKB
1587
AMZNc Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc $266.11 0.04% -2.49% 0.50% $2,024,347
$11,331,160 7,607 AMZNc
1588
GST Green Satoshi Token (SOL) GST $0.000396 -0.73% -0.32% -21.37% $2,022,111
$69,885 5,111,338,100 GST
1589
PAIN Pain (paintoken.com) PAIN $0.404045 -0.36% -0.75% -14.22% $2,020,161
$641 4,999,839 PAIN
1590
KARRAT KARRAT KARRAT $0.002278 -0.01% 1.97% -9.95% $2,003,641
$30,735 879,685,648 KARRAT
1591
IRENon IREN Tokenized Stock (Ondo) IRENon $20.09 -0.21% -5.21% -4.28% $1,998,617
$1,626,343 99,471 IRENon
1592
QFI Quantix Finance QFI $2.00 -0.01% 53.85% 299.78% $1,997,290
$2,244 1,000,000 QFI
1593
JESUS Jesus Coin JESUS $1.32e-8 -0.02% 1.53% -11.42% $1,993,256
$68 151,426,487,242,538 JESUS
1594
PIPE Pipe Network PIPE $0.019833 27.67% 162.40% 207.52% $1,983,343
$300,104 100,000,000 PIPE
1595
SCRT Secret SCRT $0.002869 -12.17% -11.97% -52.66% $1,986,475
$148,309 692,398,624 SCRT
1596
REN Ren REN $0.001986 1.16% 3.79% -9.62% $1,984,401
$2,034 999,330,480 REN
1597
ARGUS Argus ARGUS $0.001968 0.95% 2.68% -59.28% $1,967,615
$1,378,202 1,000,000,000 ARGUS
1598
SKI Ski Mask Dog SKI $0.001980 -1.14% 0.42% -22.29% $1,958,620
$7,402 989,397,047 SKI
1599
WHALE WHALE WHALE $0.195619 -2.29% -0.64% -10.31% $1,956,190
$3,176 10,000,000 WHALE
1600
ML Mintlayer ML $0.003784 0.03% -1.40% -11.34% $1,949,217
$85,752 515,079,953 ML
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
