Qryptos trade volume and market listings in the past 24 hours

Qryptos

$143,981,520.698 USD 21,499.0835899 BTC
  • Exchange

Active Markets

Last updated: Sep 27, 2018 09:36:20 PM UTC
# Currency 거래량(24h) 가격 가격(%)
1 Bitcoin Bitcoin BTC/JPY $131,759,360.725 $6,701.09382819 91.51%
2 Bitcoin Bitcoin BTC/USD $4,836,939.87508 $6,692.36141 3.36%
3 Crypterium Crypterium CRPT/BTC $1,256,567.01008 $0.406046717271 0.87%
4 Ethereum Ethereum ETH/JPY $1,198,840.53421 $229.614554801 0.83%
5 XRP XRP XRP/JPY $654,222.638815 $0.538303149113 0.45%
6 Ethereum Ethereum ETH/BTC $554,453.959371 $229.129289489 0.39%
7 NEO NEO NEO/BTC $455,363.645038 $18.9771756467 0.32%
8 Ethereum Ethereum ETH/USD $442,899.110998 $229.45 0.31%
9 Bitcoin Cash Bitcoin Cash BCH/BTC $419,826.732725 $566.283547673 0.29%
10 Bitcoin Bitcoin BTC/SGD $387,332.721853 $6,694.22221865 0.27%
11 QASH QASH QASH/JPY $285,855.83049 $0.224880165897 0.20%
12 Electroneum Electroneum ETN/BTC $198,905.990006 $0.0246454217311 0.14%
13 Qtum Qtum QTUM/BTC $184,891.966972 $4.0795539803 0.13%
14 Bitcoin Cash Bitcoin Cash BCH/JPY $150,173.704782 $558.170167527 0.10%
15 QASH QASH QASH/ETH $127,749.605522 $0.222709599067 0.09%
16 QASH QASH QASH/BTC $96,879.5305415 $0.227635294739 0.07%
17 TokenPay TokenPay TPAY/BTC $79,953.3584732 $1.5403388582 0.06%
18 QASH QASH QASH/USD $62,155.1213131 $0.22479 0.04%
19 Electroneum Electroneum ETN/ETH $61,532.6167458 $0.0232567934826 0.04%
20 MARK.SPACE MARK.SPACE MRK/BTC $58,993.7571382 $0.00716592425335 0.04%
21 MARK.SPACE MARK.SPACE MRK/ETH $47,212.2927354 $0.00686513632273 0.03%
22 LikeCoin LikeCoin LIKE/ETH $42,352.9811891 $0.00364996414492 0.03%
23 1World 1World 1WO/BTC $35,409.2785627 $0.120481287213 0.02%
24 1World 1World 1WO/ETH $29,741.175312 $0.121000316067 0.02%
25 StarterCoin StarterCoin STAC/ETH $29,359.1701943 $0.00251492827289 0.02%
26 GET Protocol GET Protocol GET/ETH $27,608.9516431 $0.541455590153 0.02%
27 Morpheus Labs Morpheus Labs MITX/BTC $27,556.5201232 $0.00529072912163 0.02%
28 Earth Token Earth Token EARTH/ETH $27,221.4783805 $0.000865007176664 0.02%
29 Bitcoin Bitcoin BTC/EUR $27,143.6823566 $6,695.13984891 0.02%
30 Bitcoin Cash Bitcoin Cash BCH/SGD $25,430.5500152 $584.380112846 0.02%
31 Earth Token Earth Token EARTH/BTC $24,307.3731693 $0.000870626311154 0.02%
32 LikeCoin LikeCoin LIKE/BTC $23,742.007795 $0.00354947649932 0.02%
33 XRP XRP XRP/BTC $23,307.7321147 $0.536832154504 0.02%
34 Fusion Fusion FSN/ETH $19,130.392557 $0.896266430721 0.01%
35 Kryll Kryll KRL/BTC $17,885.9081411 $0.0531082049804 0.01%
36 Kryll Kryll KRL/ETH $17,490.5549627 $0.0532322670465 0.01%
37 Fusion Fusion FSN/BTC $14,793.9381786 $0.905384392346 0.01%
38 GET Protocol GET Protocol GET/BTC $13,868.6595425 $0.535100325086 0.01%
39 XRP XRP XRP/SGD $12,960.0899861 $0.548294511645 0.01%
40 IP Exchange IP Exchange IPSX/BTC $12,654.2406598 $0.00140639634879 0.01%
41 Thrive Token Thrive Token THRT/ETH $12,569.7659617 $0.00748299859178 0.01%
42 XRP XRP XRP/USD $12,250.6269345 $0.54106 0.01%
43 SalPay SalPay SAL/BTC $11,141.7334839 $0.0348920237009 0.01%
44 Proxeus Proxeus XES/ETH $10,502.3194989 $0.0206022741045 0.01%
45 SalPay SalPay SAL/ETH $10,344.2343618 $0.0329000216373 0.01%
46 AMLT AMLT AMLT/ETH $10,160.6932454 $0.0214009182967 0.01%
47 Ethereum Ethereum ETH/SGD $10,156.1597296 $228.090516844 0.01%
48 Morpheus Labs Morpheus Labs MITX/ETH $10,100.8975809 $0.00526327118076 0.01%
49 Flixxo Flixxo FLIXX/BTC $10,036.0822233 $0.0256499905517 0.01%
50 DACSEE DACSEE DACS/ETH $9,927.75894188 $0.0063708465075 0.01%
51 Proxeus Proxeus XES/BTC $9,081.14074061 $0.0214308015053 0.01%
52 Thrive Token Thrive Token THRT/BTC $8,522.10659811 $0.00743380927216 0.01%
53 Bitcoin Bitcoin BTC/AUD $7,631.28622974 $6,688.9238781 0.01%
54 TokenPay TokenPay TPAY/ETH $6,366.11158004 $1.51033685614 0.00%
55 AMLT AMLT AMLT/BTC $6,090.13932229 $0.0209620027224 0.00%
56 Bitcoin Cash Bitcoin Cash BCH/USD $5,703.08527089 $588.83403 0.00%
57 Flixxo Flixxo FLIXX/ETH $5,511.95673955 $0.0257991823008 0.00%
58 FarmaTrust FarmaTrust FTT/BTC $4,674.63944317 $0.00341553398991 0.00%
59 SnipCoin SnipCoin SNIP/ETH $4,411.9220362 $0.000315796270846 0.00%
60 IP Exchange IP Exchange IPSX/ETH $4,196.71150421 $0.00146913917306 0.00%
61 bitJob bitJob STU/ETH $3,982.26773785 $0.00697726688267 0.00%
62 Dragon Coins Dragon Coins DRG/ETH $3,311.34404185 $0.187647059488 0.00%
63 QASH QASH QASH/SGD $3,292.45826809 $0.226628398147 0.00%
64 SophiaTX SophiaTX SPHTX/ETH $2,887.18069429 $0.080322094976 0.00%
65 Zebi Zebi ZCO/ETH $2,801.08885094 $0.0118995696261 0.00%
66 FarmaTrust FarmaTrust FTT/ETH $2,302.60781251 $0.00319457676885 0.00%
67 Ethereum Classic Ethereum Classic ETC/BTC $2,163.37875912 $15.8681021183 0.00%
68 ZPER ZPER ZPR/ETH $2,052.74724336 $0.00637542326504 0.00%
69 DACSEE DACSEE DACS/BTC $1,673.61712895 $0.0063622691969 0.00%
70 SophiaTX SophiaTX SPHTX/BTC $1,614.27724901 $0.0783563680039 0.00%
71 Litecoin Litecoin LTC/BTC $1,577.42795327 $59.5622703541 0.00%
72 LALA World LALA World LALA/ETH $1,575.52417911 $0.00505731709108 0.00%
73 Zebi Zebi ZCO/BTC $1,136.15423911 $0.0156712736008 0.00%
74 Ethereum Ethereum ETH/EUR $1,024.00595993 $228.572758914 0.00%
75 ZPER ZPER ZPR/BTC $931.087103165 $0.00555861414045 0.00%
76 Unibright Unibright UBT/ETH $899.616562325 $0.0161696844188 0.00%
77 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $825.36090613 $0.0523809901425 0.00%
78 NEO NEO NEO/SGD $773.48467716 $19.519869462 0.00%
79 Rock Rock RKT/USD $704.707958859 $0.0389 0.00%
80 ALAX ALAX ALX/BTC $691.96709498 $0.00622832668749 0.00%
81 Crypterium Crypterium CRPT/ETH $536.667448052 $0.403212340022 0.00%
82 SIX SIX SIX/BTC $393.009021291 $0.0271903294099 0.00%
83 Rock Rock RKT/BTC $361.298373285 $0.0354947649932 0.00%
84 Rock Rock RKT/ETH $338.51292959 $0.0354355453192 0.00%
85 NEO NEO NEO/ETH $310.536023879 $19.4219283328 0.00%
86 QASH QASH QASH/EUR $276.388549147 $0.279360238397 0.00%
87 Invictus Hyperion Fund Invictus Hyperion Fund IHF/BTC $249.755900293 $0.0519027223957 0.00%
88 NEM NEM XEM/BTC $243.11930084 $0.100456882056 0.00%
89 Bitcoin Bitcoin BTC/PHP $237.765099784 $6,728.69311138 0.00%
90 Dragon Coins Dragon Coins DRG/BTC $224.589586732 $0.190868075907 0.00%
91 Signals Network Signals Network SGN/ETH $204.189779387 $0.00463396701784 0.00%
92 Vezt Vezt VZT/ETH $179.756715744 $0.0213437088274 0.00%
93 FintruX Network FintruX Network FTX/ETH $85.3619877753 $0.0152749283181 0.00%
94 Stellar Stellar XLM/ETH $60.3619998815 $0.263480445133 0.00%
95 NEO NEO NEO/USD $34.7616 $18.0 0.00%
96 Stox Stox STX/BTC $32.3367568298 $0.0870626311154 0.00%
97 United Bitcoin United Bitcoin UBTC/USD $25.4872 $2.0 0.00%
98 Qtum Qtum QTUM/USD $23.70368 $2.002 0.00%
99 MobileGo MobileGo MGO/BTC $12.0548258467 $0.120548258467 0.00%
100 Vezt Vezt VZT/BTC $6.48951458083 $0.0648951458083 0.00%
101 EZToken EZToken EZT/BTC $5.06704513092 $0.0844507521819 0.00%
102 NEO NEO NEO/JPY $2.32007544331 $11.6003772166 0.00%
103 QASH QASH QASH/IDR $1.10899292823 $0.554496464113 0.00%
104 TRON TRON TRX/ETH $0.787385289903 $0.019684634216 0.00%
105 EZToken EZToken EZT/ETH $0.179244132629 $0.0896220663145 0.00%
106 Etherecash Etherecash ECH/ETH $ $0.00349664276705 0.00%
107 Signals Network Signals Network SGN/BTC $ $0.00401827528225 0.00%
108 Zcash Zcash ZEC/BTC $ $133.803878911 0.00%
109 Elysian Elysian ELY/BTC $ $0.00080365505645 0.00%
110 Dash Dash DASH/BTC $ $294.380899277 0.00%
111 Dash Dash DASH/USD $ $129.005 0.00%
112 Havven Havven HAV/ETH $ $0.0228906528788 0.00%
113 AdHive AdHive ADH/BTC $ $0.016073101129 0.00%
114 Qtum Qtum QTUM/EUR $ $5.99485490123 0.00%
115 Ethereum Ethereum ETH/IDR $ $216.458646072 0.00%
116 Monero Monero XMR/BTC $ $95.8671006921 0.00%
117 XRP XRP XRP/EUR $ $0.640227222461 0.00%
118 Ethereum Ethereum ETH/AUD $ $220.213387825 0.00%
119 Lendingblock Lendingblock LND/BTC $ $0.00200913764112 0.00%
120 Stox Stox STX/ETH $ $0.0892467721955 0.00%
121 Leadcoin Leadcoin LDC/ETH $ $0.000684225253499 0.00%
122 Qtum Qtum QTUM/SGD $ $3.87461454896 0.00%
123 Etherecash Etherecash ECH/BTC $ $0.00736683801746 0.00%
124 United Bitcoin United Bitcoin UBTC/ETH $ $0.366142892258 0.00%
125 Elysian Elysian ELY/ETH $ $0.00172772597455 0.00%
126 Rock Rock RKT/EUR $ $0.0360855343569 0.00%
127 Bitcoin Bitcoin BTC/INR $ $18,240.0832969 0.00%
128 AdHive AdHive ADH/ETH $ $0.0193322238848 0.00%
129 NEO NEO NEO/EUR $ $4,524.66038856 0.00%
130 ALAX ALAX ALX/ETH $ $0.0148744620326 0.00%
131 Lendingblock Lendingblock LND/ETH $ $0.00389024391622 0.00%
132 QASH QASH QASH/AUD $ $0.359670746299 0.00%
133 Leadcoin Leadcoin LDC/BTC $ $0.000669712547042 0.00%
134 United Bitcoin United Bitcoin UBTC/JPY $ $2.62245548756 0.00%
135 Sharpe Platform Token Sharpe Platform Token SHP/ETH $ $0.136799283124 0.00%
136 FarmaTrust FarmaTrust FTT/QASH $ $0.00261981475852 0.00%
137 Ethereum Ethereum ETH/PHP $ $226.262076895 0.00%
138 TRON TRON TRX/BTC $ $0.0667033696853 0.00%
139 United Bitcoin United Bitcoin UBTC/SGD $ $19.9725414109 0.00%
140 StarterCoin StarterCoin STAC/BTC $ $0.00368341900873 0.00%
141 Bitcoin Bitcoin BTC/CNY $ $6,385.78871747 0.00%
142 Qtum Qtum QTUM/JPY $ $0.0795546657473 0.00%
143 GazeCoin GazeCoin GZE/BTC $ $0.0110502570262 0.00%
144 bitJob bitJob STU/BTC $ $0.00676409672512 0.00%
145 Elysian Elysian ELY/QASH $ $0.00101615610383 0.00%
146 Storj Storj STORJ/ETH $ $0.0457813057575 0.00%
147 Qtum Qtum QTUM/ETH $ $34.2100887366 0.00%
148 Bitcoin Bitcoin BTC/IDR $ $6,485.30381423 0.00%
149 FLIP FLIP FLP/ETH $ $0.02843310627 0.00%
150 Dent Dent DENT/QASH $ $0.00101615610383 0.00%
151 XRP XRP XRP/IDR $ $0.000069312751135 0.00%
152 Ethereum Ethereum ETH/HKD $ $235.828495316 0.00%
153 MobileGo MobileGo MGO/ETH $ $0.111629404986 0.00%
154 Bitcoin Bitcoin BTC/HKD $ $6,456.46597991 0.00%
155 FintruX Network FintruX Network FTX/BTC $ $0.0168097849307 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.