CryptoBridge trade volume and market listings in the past 24 hours

CryptoBridge

$158,360.888913 USD 17.1050648309 BTC

Active Markets

Last updated: Oct 29, 2019 01:35:16 AM UTC
# Currency 거래량(24h) 가격 가격(%)
1 CryptoVerificationCoin CryptoVerificationCoin CVCC/BTC $27,876.4221896 $65.5986637538 17.60%
2 Versess Coin Versess Coin VERS/BTC $27,732.6926235 $45.753046162 17.51%
3 Streamit Coin Streamit Coin STREAM/BTC $26,494.9718611 $2.75541067653 16.73%
4 Soverain Soverain SOVE/BTC $22,559.1130925 $0.873849563556 14.25%
5 Pigeoncoin Pigeoncoin PGN/BTC $14,004.9604906 $0.00157267018637 8.84%
6 Streamit Coin Streamit Coin STREAM/USDT $12,625.6485006 $3.02690410978 7.97%
7 ALQO ALQO ALQO/BTC $4,927.87784488 $0.0245151529052 3.11%
8 Streamit Coin Streamit Coin STREAM/ETH $3,297.61264517 $2.82321778551 2.08%
9 Polis Polis POLIS/BTC $3,233.02718926 $0.679763560555 2.04%
10 ColossusXT ColossusXT COLX/BTC $2,555.63512284 $0.000277530032889 1.61%
11 Ravencoin Ravencoin RVN/BTC $1,346.42196794 $0.0303432835958 0.85%
12 Midas Midas MIDAS/BTC $1,245.53887588 $0.571249317696 0.79%
13 Bitcoin Bitcoin BTC/BTS $1,152.67040771 $9,176.04263055 0.73%
14 BitBay BitBay BAY/BTC $944.374477903 $0.00804837095377 0.60%
15 Trittium Trittium TRTT/BTC $858.825845265 $0.00425546050429 0.54%
16 Bulwark Bulwark BWK/BTC $715.270197903 $0.0129514015348 0.45%
17 Litecoin Litecoin LTC/BTC $687.071481381 $58.1849114752 0.43%
18 1X2 COIN 1X2 COIN 1X2/BTC $597.237322486 $0.0783559792856 0.38%
19 ESBC ESBC ESBC/BTC $574.313989339 $0.032378503837 0.36%
20 DogeCash DogeCash DOGEC/BTC $365.761918395 $0.0346912541111 0.23%
21 Litecoin Cash Litecoin Cash LCC/BTC $363.936973408 $0.0082333909757 0.23%
22 PAC Global PAC Global PAC/BTC $303.497500456 $0.000185020021926 0.19%
23 Birake Birake BIR/BTC $286.419412352 $0.00629068074548 0.18%
24 Ethereum Ethereum ETH/BTC $285.404577532 $182.398473235 0.18%
25 Ignition Ignition IC/BTC $277.560561192 $0.0740080087703 0.18%
26 XRP XRP XRP/BTC $249.083019498 $0.291776574577 0.16%
27 BridgeCoin BridgeCoin BCO/BTC $222.623583692 $0.0393167546592 0.14%
28 Dash Dash DASH/BTC $221.93327399 $70.9551784085 0.14%
29 PIVX PIVX PIVX/BTC $190.446104109 $0.259028030696 0.12%
30 Shard Shard SHARD/BTC $185.81320276 $0.0196121223241 0.12%
31 Stipend Stipend SPD/BTC $177.20597883 $0.0587438569614 0.11%
32 Trollcoin Trollcoin TROLL/BTC $159.436655924 $0.000370040043852 0.10%
33 Giant Giant GIC/BTC $159.366440826 $0.0285855933875 0.10%
34 SafeInsure SafeInsure SINS/BTC $141.42578938 $0.110549463101 0.09%
35 BridgeCoin BridgeCoin BCO/BTS $139.815735579 $0.0403251918321 0.09%
36 Monkey Project Monkey Project MONK/BTC $112.434354574 $0.0513430560844 0.07%
37 BitGreen BitGreen BITG/BTC $75.4110155966 $0.123223334603 0.05%
38 Kalkulus Kalkulus KLKS/BTC $70.0162017973 $0.00471801055911 0.04%
39 Pigeoncoin Pigeoncoin PGN/RVN $66.388860953 $0.00157866726536 0.04%
40 Verge Verge XVG/BTC $58.31007752 $0.00370040043852 0.04%
41 Zcoin Zcoin XZC/BTC $57.5643543217 $4.6487205609 0.04%
42 Hilux Hilux HLX/BTC $56.4920707846 $0.00185020021926 0.04%
43 Energi Energi NRG/BTC $51.786734097 $2.41451128613 0.03%
44 GINcoin GINcoin GIN/BTC $51.4277027444 $0.00962104114014 0.03%
45 SmartCash SmartCash SMART/BTC $50.7667187161 $0.00296032035081 0.03%
46 Bitcoin Cash Bitcoin Cash BCH/BTC $49.4790718735 $258.097842536 0.03%
47 MonaCoin MonaCoin MONA/BTC $36.3033335621 $1.01862773071 0.02%
48 BitShares BitShares BTS/ETH $36.089247944 $0.0297796220177 0.02%
49 SnowGem SnowGem XSG/BTC $33.8998309673 $0.0217398525763 0.02%
50 Vitae Vitae VITAE/BTC $32.1868230943 $0.753401529282 0.02%
51 Innova Innova INN/BTC $31.4771788002 $0.00749331088799 0.02%
52 TrezarCoin TrezarCoin TZC/BTC $30.4558682792 $0.000555060065777 0.02%
53 Dach Coin Dach Coin DACHX/BTC $29.0177076487 $0.00148016017541 0.02%
54 BitShares BitShares BTS/USDT $27.4068685021 $0.0302690410978 0.02%
55 SaveNode SaveNode SNO/BTC $27.1836041714 $0.000185020021926 0.02%
56 Social Send Social Send SEND/BTC $25.9502607052 $0.00259028030696 0.02%
57 Monero Monero XMR/BTC $21.9264452684 $55.6298774824 0.01%
58 Lobstex Lobstex LOBS/BTC $16.7628139865 $0.0279380233108 0.01%
59 Uniform Fiscal Object Uniform Fiscal Object UFO/BTC $13.214500006 $0.000092510010963 0.01%
60 Bitcoin Atom Bitcoin Atom BCA/BTC $12.8427947819 $0.0402418547689 0.01%
61 GoByte GoByte GBX/BTC $10.6530828224 $0.0263653531244 0.01%
62 CARDbuyers CARDbuyers BCARD/BTC $9.96610734341 $0.000095443428336 0.01%
63 MedicCoin MedicCoin MEDIC/BTC $9.25100109629 $0.000092510010963 0.01%
64 Lightpaycoin Lightpaycoin LPC/BTC $9.04303859164 $0.002497770296 0.01%
65 Ravencoin Ravencoin RVN/LTC $8.42470784662 $0.0304282950712 0.01%
66 DeviantCoin DeviantCoin DEV/BTC $8.21581407361 $0.00545809064681 0.01%
67 Apollon Apollon XAP/BTC $6.65702038889 $0.000555060065777 0.00%
68 APR Coin APR Coin APR/BTC $6.56562049806 $0.00259028030696 0.00%
69 VIVO VIVO VIVO/BTC $5.75042228145 $0.00129514015348 0.00%
70 Shekel Shekel JEW/BTC $5.73543565968 $0.000185020021926 0.00%
71 Commercium Commercium CMM/BTC $5.63478476775 $0.00286781033985 0.00%
72 Phore Phore PHR/BTC $5.56170185909 $0.118227794011 0.00%
73 ProxyNode ProxyNode PRX/BTC $4.58359351318 $0.000832590098666 0.00%
74 DigiByte DigiByte DGB/BTC $4.10189388609 $0.00749331088799 0.00%
75 Gentarium Gentarium GTM/BTC $3.66524663435 $0.0675323080029 0.00%
76 Bitcoin Incognito Bitcoin Incognito XBI/BTC $2.88603481201 $0.0406118948127 0.00%
77 SPIDER VPS SPIDER VPS SPDR/BTC $2.66835875621 $0.00166518019733 0.00%
78 PAWS Fund PAWS Fund PAWS/BTC $2.50248830656 $0.0222024026311 0.00%
79 FolmCoin FolmCoin FLM/BTC $2.46446669205 $0.000185020021926 0.00%
80 Desire Desire DSR/BTC $2.45762095124 $0.000832590098666 0.00%
81 SnodeCoin SnodeCoin SND/BTC $2.06399085459 $0.00259028030696 0.00%
82 ZCore ZCore ZCR/BTC $1.8539006197 $0.0463475154924 0.00%
83 LUXCoin LUXCoin LUX/BTC $1.75935538849 $0.194918593099 0.00%
84 Rupaya Rupaya RUPX/BTC $1.72549672448 $0.000555060065777 0.00%
85 TRUNK COIN TRUNK COIN TRO/BTC $1.63039643321 $0.000370040043852 0.00%
86 IQ.cash IQ.cash IQ/BTC $1.51818178991 $0.00305283036178 0.00%
87 Electra Electra ECA/BTC $1.22511007518 $0.000185020021926 0.00%
88 CatoCoin CatoCoin CATO/BTC $1.21669166418 $0.002497770296 0.00%
89 CottonCoin CottonCoin COTN/BTC $1.1189085826 $0.000277530032889 0.00%
90 Bitcoin Bitcoin BTC/USDT $1.11156310328 $8,615.2364139 0.00%
91 Monoeci Monoeci XMCC/BTC $0.954425783104 $0.00351538041659 0.00%
92 LRM Coin LRM Coin LRM/BTC $0.913073808204 $0.000092510010963 0.00%
93 AceD AceD ACED/BTC $0.730274026541 $0.0115637513704 0.00%
94 Aegeus Aegeus AEG/BTC $0.693825082222 $0.000925100109629 0.00%
95 HempCoin HempCoin THC/BTC $0.555060065777 $0.00240526028504 0.00%
96 Bitzeny Bitzeny ZNY/BTC $0.369762513819 $0.00194271023022 0.00%
97 Traid Traid TRAID/BTC $0.369114943742 $0.000092510010963 0.00%
98 BitShares BitShares BTS/RVN $0.327873418863 $0.029912907925 0.00%
99 Zenon Zenon ZNN/BTC $0.327207908776 $0.998923098377 0.00%
100 BitCash BitCash BITC/BTC $0.206944894524 $0.0291406534533 0.00%
101 Blacer Coin Blacer Coin BLCR/BTC $0.113509783451 $0.000277530032889 0.00%
102 SHIELD SHIELD XSH/BTC $0.101575992037 $0.00064757007674 0.00%
103 EVOS EVOS EVOS/BTC $0.0702150983208 $0.00111012013155 0.00%
104 Qbic Qbic QBIC/BTC $0.0380216145057 $0.000462550054814 0.00%
105 MonetaryUnit MonetaryUnit MUE/BTS $0.0295686927746 $0.000295686927746 0.00%
106 LogisCoin LogisCoin LGS/BTC $0.00952853112918 $0.00120263014252 0.00%
107 Interzone Interzone ITZ/BTC $0.00721578085511 $0.000092510010963 0.00%
108 Ethereum Ethereum ETH/USDT $0.00489499344485 $187.186047799 0.00%
109 Zoomba Zoomba ZBA/BTC $ $0.00222024026311 0.00%
110 FantasyGold FantasyGold FGC/BTC $ $0.0082333909757 0.00%
111 Castle Castle CSTL/BTC $ $0.00166518019733 0.00%
112 Flash Flash FLASH/BTC $ $0.00906598107436 0.00%
113 GeoCoin GeoCoin GEO/BTC $ $0.277530032889 0.00%
114 MonetaryUnit MonetaryUnit MUE/BTC $ $0.00296032035081 0.00%
115 BridgeCoin BridgeCoin BCO/ETH $ $0.114733758448 0.00%
116 Diamond Diamond DMD/BTC $ $0.208147524667 0.00%
117 Zcash Zcash ZEC/BTC $ $36.1959294394 0.00%
118 Ignition Ignition IC/LTC $ $0.052585478636 0.00%
119 Groestlcoin Groestlcoin GRS/BTC $ $0.148016017541 0.00%
120 Litecoin Litecoin LTC/MONA $ $34.8368842994 0.00%
121 Crypto Sports Crypto Sports CSPN/BTC $ $0.0943602111822 0.00%
122 Bitcloud Bitcloud BTDX/BTC $ $0.00129514015348 0.00%
123 Verge Verge XVG/SMART $ $0.00599875744005 0.00%
124 Wispr Wispr WSP/BTC $ $0.00175769020829 0.00%
125 Krios Krios KRI/BTC $ $0.00490303058103 0.00%
126 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.0337661540015 0.00%
127 Unify Unify UNIFY/BTC $ $0.00185020021926 0.00%
128 HTMLCOIN HTMLCOIN HTML/MONA $ $0.000032659579031 0.00%
129 Blocknode Blocknode BND/BTC $ $0.000092510010963 0.00%
130 Dinero Dinero DIN/BTC $ $0.000555060065777 0.00%
131 Loki Loki LOKI/BTC $ $0.416110029311 0.00%
132 BiblePay BiblePay BBP/BTC $ $0.000277530032889 0.00%
133 Impleum Impleum IMPL/BTC $ $0.00370040043852 0.00%
134 Rupee Rupee RUP/BTC $ $0.00129514015348 0.00%
135 Solaris Solaris XLR/BTC $ $0.202134373954 0.00%
136 Bitcoin W Spectrum Bitcoin W Spectrum BWS/BTC $ $0.000092510010963 0.00%
137 ALQO ALQO ALQO/SMART $ $0.025161454818 0.00%
138 STRAKS STRAKS STAK/BTC $ $0.00222024026311 0.00%
139 GenesisX GenesisX XGS/BTC $ $0.00222024026311 0.00%
140 BridgeCoin BridgeCoin BCO/LTC $ $0.0444055152927 0.00%
141 Merebel Merebel MERI/BTC $ $0.323692528359 0.00%
142 SaluS SaluS SLS/BTC $ $4.63095863879 0.00%
143 MktCoin MktCoin MLM/BTC $ $0.000092510010963 0.00%
144 Ignition Ignition IC/BCH $ $0.0357581842884 0.00%
145 Pigeoncoin Pigeoncoin PGN/LTC $ $0.00175284928787 0.00%
146 SHIELD SHIELD XSH/ZNY $ $0.00194269066549 0.00%
147 Garlicoin Garlicoin GRLC/BTC $ $0.000462550054814 0.00%
148 ECC ECC ECC/BTC $ $0.000092510010963 0.00%
149 HTMLCOIN HTMLCOIN HTML/BCH $ $0.00003445933252 0.00%
150 XRP XRP XRP/ETH $ $0.328854721667 0.00%
151 MonaCoin MonaCoin MONA/RVN $ $1.35603962157 0.00%
152 ROIyal Coin ROIyal Coin ROCO/BTC $ $0.0259028030696 0.00%
153 Vertcoin Vertcoin VTC/BTC $ $0.209072624776 0.00%
154 GambleCoin GambleCoin GMCN/BTC $ $0.000092510010963 0.00%
155 B3Coin B3Coin BIII/BTC $ $0.000462550054814 0.00%
156 SmartCash SmartCash SMART/BTS $ $0.00227678934364 0.00%
157 Krios Krios KRI/ETH $ $0.0261256806658 0.00%
158 Arion Arion ARION/BTC $ $0.00129514015348 0.00%
159 ZENZO ZENZO ZNZ/BTC $ $0.0344137240782 0.00%
160 Printex Printex PRTX/BTC $ $0.000092510010963 0.00%
161 Beetle Coin Beetle Coin BEET/BTC $ $0.004995540592 0.00%
162 EquiTrader EquiTrader EQT/BTC $ $0.00814088096473 0.00%
163 Zealium Zealium NZL/BTC $ $0.00101761012059 0.00%
164 Beacon Beacon BECN/BTC $ $0.00703076083318 0.00%
165 SmartCash SmartCash SMART/BCH $ $0.00298205762227 0.00%
166 XRP XRP XRP/USDT $ $0.210784411605 0.00%
167 GravityCoin GravityCoin HXX/BTC $ $0.00462550054814 0.00%
168 PAC Global PAC Global PAC/ETH $ $0.000365394135186 0.00%
169 Ignition Ignition IC/ALQO $ $0.0318110356414 0.00%
170 BridgeCoin BridgeCoin BCO/BCH $ $0.0624880234555 0.00%
171 XDNA XDNA XDNA/BTC $ $0.00434797051526 0.00%
172 PlusOneCoin PlusOneCoin PLUS/BTC $ $0.0416295049333 0.00%
173 SHIELD SHIELD XSH/MONA $ $0.00258446135396 0.00%
174 Pirl Pirl PIRL/BTC $ $0.0097135511511 0.00%
175 BZLCOIN BZLCOIN BZL/BTC $ $0.00212773025215 0.00%
176 Electra Electra ECA/LTC $ $0.000093485295353 0.00%
177 HTMLCOIN HTMLCOIN HTML/LTC $ $0.000064271140555 0.00%
178 Project Coin Project Coin PRJ/BTC $ $0.000185020021926 0.00%
179 FORCE FORCE FOR/BTC $ $0.000370040043852 0.00%
180 Xuez Xuez XUEZ/BTC $ $0.00536558063585 0.00%
181 VeriumReserve VeriumReserve VRM/BTC $ $0.0388542046044 0.00%
182 Olympic Olympic OLMP/BTC $ $0.000092510010963 0.00%
183 SmartCash SmartCash SMART/DASH $ $0.00304122473843 0.00%
184 Mero Mero MERO/BTC $ $0.000555060065777 0.00%
185 Verge Verge XVG/RVN $ $0.0271547205766 0.00%
186 NoLimitCoin NoLimitCoin NLC/BTC $ $0.000832590098666 0.00%
187 Qtum Qtum QTUM/BTC $ $1.04194025348 0.00%
188 BridgeCoin BridgeCoin BCO/ZNY $ $0.0388538133097 0.00%
189 Lightpaycoin Lightpaycoin LPC/LGS $ $0.00304550922888 0.00%
190 Vsync Vsync VSX/BTC $ $0.000277530032889 0.00%
191 SmartCash SmartCash SMART/LTC $ $0.00150803467066 0.00%
192 FOIN FOIN FOIN/BTC $ $1,657.79327296 0.00%
193 GoByte GoByte GBX/ETH $ $0.020644768638 0.00%
194 AdultChain AdultChain XXX/BTC $ $0.000185020021926 0.00%
195 Crown Crown CRW/BTC $ $0.0336736439905 0.00%
196 PAC Global PAC Global PAC/LTC $ $0.000630441460536 0.00%
197 Ignition Ignition IC/BCO $ $0.0692288654097 0.00%
198 Blocknet Blocknet BLOCK/BTC $ $0.846744130343 0.00%
199 MonaCoin MonaCoin MONA/SMART $ $1.25899841583 0.00%
200 Digiwage Digiwage WAGE/BTC $ $0.00064757007674 0.00%
201 Electra Electra ECA/RVN $ $0.000012204368799 0.00%
202 HTMLCOIN HTMLCOIN HTML/ZNY $ $0.000021369597320 0.00%
203 Carebit Carebit CARE/BTC $ $0.000092510010963 0.00%
204 CloakCoin CloakCoin CLOAK/BTC $ $0.266428831573 0.00%
205 Crave Crave CRAVE/BTC $ $0.00370040043852 0.00%
206 Elliot Coin Elliot Coin ELLI/BTC $ $0.000185020021926 0.00%
207 MonaCoin MonaCoin MONA/ZNY $ $1.04905295936 0.00%
208 Vivid Coin Vivid Coin VIVID/BTC $ $0.0543958864462 0.00%
209 Ravencoin Ravencoin RVN/SMART $ $0.0750595191215 0.00%
210 Civitas Civitas CIV/BTC $ $0.00462550054814 0.00%
211 BridgeCoin BridgeCoin BCO/RVN $ $0.0900072198886 0.00%
212 BridgeCoin BridgeCoin BCO/MONA $ $0.045723410643 0.00%
213 ZClassic ZClassic ZCL/BTC $ $0.168830770007 0.00%
214 WINCOIN WINCOIN WC/BTC $ $0.00878845104147 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.