IDAX trade volume and market listings in the past 24 hours
IDAX
$1,790,282,505.36 USD
195,836.296839 BTC
Active Markets
Last updated: Oct 27, 2019 04:10:08 AM UTC| # | Currency | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $1,048,191,184.81 | $9,145.9500352 | 58.55% |
| 2 |  Ethereum |
ETH/USDT | $237,966,503.327 | $177.841873658 | 13.29% |
| 3 | Ethereum |
ETH/BTC | $170,535,820.09 | $177.784598826 | 9.53% |
| 4 |  Litecoin |
LTC/USDT | $107,748,592.406 | $56.2044118734 | 6.02% |
| 5 | Litecoin |
LTC/BTC | $39,838,973.169 | $56.1559655559 | 2.23% |
| 6 |  EOS |
EOS/BTC | $29,421,542.081 | $3.09332779687 | 1.64% |
| 7 |  XRP |
XRP/USDT | $28,548,954.294 | $0.291021413586 | 1.59% |
| 8 |  Bitcoin Cash |
BCHABC/BTC | $22,902,110.2589 | $246.856071099 | 1.28% |
| 9 |  TRON |
TRX/USDT | $22,349,255.7703 | $0.0162403967201 | 1.25% |
| 10 |  Ethereum Classic |
ETC/USDT | $17,471,738.8105 | $4.59818851076 | 0.98% |
| 11 |  OKB |
OKB/USDT | $11,915,184.3909 | $2.67379724877 | 0.67% |
| 12 |  Bitcoin SV |
BSV/BTC | $10,343,722.442 | $135.484944224 | 0.58% |
| 13 |  Dash |
DASH/BTC | $9,242,593.8399 | $69.4459671636 | 0.52% |
| 14 | EOS |
EOS/ETH | $7,084,017.07418 | $3.1000920343 | 0.40% |
| 15 | TRON |
TRX/ETH | $4,655,465.36629 | $0.016270315172 | 0.26% |
| 16 |  ABBC Coin |
ABBC/BTC | $3,828,416.92617 | $0.29694704623 | 0.21% |
| 17 |  Binance Coin |
BNB/USDT | $3,828,067.80245 | $18.6523815202 | 0.21% |
| 18 |  Huobi Token |
HT/USDT | $3,801,358.41284 | $3.46174237685 | 0.21% |
| 19 |  APIS |
APIS/BTC | $1,553,897.06119 | $0.000456701086174 | 0.09% |
| 20 | XRP |
XRP/ETH | $1,463,923.78214 | $0.291256462296 | 0.08% |
| 21 |  Aladdin |
ADN/ETH | $1,438,049.01335 | $0.000498843536536 | 0.08% |
| 22 |  Aidos Kuneen |
ADK/BTC | $1,058,536.30499 | $3.04774902847 | 0.06% |
| 23 |  Dogecoin |
DOGE/USDT | $842,259.61027 | $0.00259109410303 | 0.05% |
| 24 |  Tarush |
TAS/BTC | $601,700.436264 | $0.000274020651704 | 0.03% |
| 25 | Aidos Kuneen |
ADK/ETH | $329,469.240283 | $3.03144128388 | 0.02% |
| 26 |  Apollo Currency |
APL/ETH | $303,950.63836 | $0.00105469776296 | 0.02% |
| 27 |  PIXEL |
PXL/BTC | $262,335.468576 | $0.0209169097468 | 0.01% |
| 28 |  DIPNET |
DPN/ETH | $210,678.406127 | $0.000448959182882 | 0.01% |
| 29 |  BAWnetwork |
BAW/USDT | $198,683.842521 | $0.000017052918113 | 0.01% |
| 30 |  EveryCoin |
EVY/ETH | $178,043.402241 | $0.00016925048561 | 0.01% |
| 31 |  SpaceChain |
SPC/USDT | $174,220.433007 | $0.00237838052029 | 0.01% |
| 32 | PIXEL |
PXL/ETH | $151,052.751525 | $0.0187725512303 | 0.01% |
| 33 |  Uquid Coin |
UQC/BTC | $143,369.092627 | $0.0954505270103 | 0.01% |
| 34 |  Phore |
PHR/BTC | $135,768.589008 | $0.0930756813622 | 0.01% |
| 35 |  EDC Blockchain |
EDC/BTC | $103,005.539438 | $0.00730721737878 | 0.01% |
| 36 |  Flowchain |
FLC/USDT | $97,058.4975271 | $2.8762334428 | 0.01% |
| 37 |  Aencoin |
AEN/ETH | $92,772.5598843 | $0.0350045635924 | 0.01% |
| 38 |  IOTW |
IOTW/ETH | $76,996.7799828 | $0.00300196913951 | 0.00% |
| 39 |  Peerplays |
PPY/BTC | $76,529.3517187 | $0.828729790971 | 0.00% |
| 40 |  Xensor |
XSR/USDT | $74,867.3103094 | $0.0901196566608 | 0.00% |
| 41 |  VINchain |
VIN/BTC | $72,840.5998484 | $0.00383628912386 | 0.00% |
| 42 |  LINA |
LINA/USDT | $67,008.9363752 | $0.0692147852804 | 0.00% |
| 43 |  Mindexcoin |
MIC/BTC | $65,435.8101094 | $0.00182680434469 | 0.00% |
| 44 | VINchain |
VIN/ETH | $62,347.0462264 | $0.00368966058631 | 0.00% |
| 45 |  BlockStamp |
BST/BTC | $60,757.2993311 | $0.0995608367859 | 0.00% |
| 46 |  BitTorrent |
BTT/USDT | $59,887.345002 | $0.000414887466551 | 0.00% |
| 47 |  BaaSid |
BAAS/BTC | $55,054.653539 | $0.000913402172347 | 0.00% |
| 48 | BitTorrent |
BTT/TRX | $54,518.14593 | $0.000415328586364 | 0.00% |
| 49 |  NaPoleonX |
NPX/BTC | $51,882.3927562 | $0.246253225665 | 0.00% |
| 50 | NaPoleonX |
NPX/ETH | $50,230.2749224 | $0.23953397674 | 0.00% |
| 51 |  HyperQuant |
HQT/BTC | $46,485.9824554 | $0.000548041303408 | 0.00% |
| 52 |  RealTract |
RET/BTC | $46,338.4703795 | $0.00118742282405 | 0.00% |
| 53 | Aencoin |
AEN/BTC | $42,639.5940264 | $0.0345266021147 | 0.00% |
| 54 |  NULS |
NULS/USDT | $40,738.963249 | $0.330257846409 | 0.00% |
| 55 |  FundToken |
FUNDZ/BTC | $40,717.4290856 | $0.00593711412026 | 0.00% |
| 56 |  GreenPower |
GRN/ETH | $35,096.5097614 | $0.00492964309141 | 0.00% |
| 57 |  Morpheus.Network |
MRPH/ETH | $33,723.3987094 | $0.136740139701 | 0.00% |
| 58 | Morpheus.Network |
MRPH/BTC | $33,574.6916277 | $0.141485996497 | 0.00% |
| 59 |  Vexanium |
VEX/BTC | $32,264.8367642 | $0.00337958803769 | 0.00% |
| 60 |  IOST |
IOST/BTC | $29,114.2062128 | $0.0044756706445 | 0.00% |
| 61 | Vexanium |
VEX/USDT | $28,313.8037736 | $0.00347578595647 | 0.00% |
| 62 |  Storj |
STORJ/BTC | $27,307.2838018 | $0.130251149777 | 0.00% |
| 63 |  OST |
OST/BTC | $23,105.8817064 | $0.010504124982 | 0.00% |
| 64 |  WITChain |
WIT/ETH | $20,250.6254534 | $0.000017815840591 | 0.00% |
| 65 |  Veros |
VRS/BTC | $17,079.3959333 | $0.00146144347576 | 0.00% |
| 66 |  Alphacon |
ALP/BTC | $15,655.0966876 | $0.000913402172347 | 0.00% |
| 67 | GreenPower |
GRN/BTC | $14,753.6643336 | $0.00511505216515 | 0.00% |
| 68 | NULS |
NULS/BTC | $12,178.6600512 | $0.329281483131 | 0.00% |
| 69 |  ETERNAL TOKEN |
XET/BTC | $11,481.4613184 | $0.363442724377 | 0.00% |
| 70 | Apollo Currency |
APL/BTC | $10,994.6429871 | $0.00100474238958 | 0.00% |
| 71 |  GNY |
GNY/BTC | $10,817.5361024 | $0.114175271543 | 0.00% |
| 72 |  OmiseGO |
OMG/ETH | $10,534.0022641 | $0.846840500517 | 0.00% |
| 73 | ETERNAL TOKEN |
XET/ETH | $9,168.19880056 | $0.426019506538 | 0.00% |
| 74 |  Aeternity |
AE/BTC | $8,080.45681168 | $0.203506003999 | 0.00% |
| 75 |  ILCoin |
ILC/BTC | $7,362.62435455 | $0.0666783585814 | 0.00% |
| 76 |  Vitae |
VITAE/BTC | $7,215.3449221 | $0.794659889942 | 0.00% |
| 77 | NULS |
NULS/ETH | $5,272.76977621 | $0.328893817874 | 0.00% |
| 78 | ILCoin |
ILC/ETH | $2,978.53240121 | $0.0659186101851 | 0.00% |
| 79 | OmiseGO |
OMG/BTC | $2,884.80330559 | $0.84032999856 | 0.00% |
| 80 |  GoMoney |
GOM/USDT | $2,795.13167017 | $0.00147959142447 | 0.00% |
| 81 |  FNB Protocol |
FNB/BTC | $2,227.60211235 | $0.0117828880233 | 0.00% |
| 82 |  M2O |
M2O/ETH | $968.922953043 | $0.000445396014764 | 0.00% |
| 83 |  Data Transaction Token |
XD/ETH | $575.230641297 | $0.0015143464502 | 0.00% |
| 84 |  Monero |
XMR/BTC | $388.706652072 | $57.9553678354 | 0.00% |
| 85 | RealTract |
RET/ETH | $371.684755905 | $0.00106895043543 | 0.00% |
| 86 |  Metrix Coin |
MRX/BTC | $350.0478642 | $0.000182680434469 | 0.00% |
| 87 |  Bankera |
BNK/BTC | $239.859410458 | $0.00118742282405 | 0.00% |
| 88 | Data Transaction Token |
XD/BTC | $236.224050083 | $0.00127876304129 | 0.00% |
| 89 |  Bitex Global XBX Coin |
XBX/BTC | $218.254023824 | $0.00228350543087 | 0.00% |
| 90 | DIPNET |
DPN/BTC | $175.029777874 | $0.000456701086174 | 0.00% |
| 91 | IOTW |
IOTW/BTC | $141.441422471 | $0.00283154673428 | 0.00% |
| 92 |  Gold Bits Coin |
GBC/BTC | $59.8434249298 | $0.0191814456193 | 0.00% |
| 93 |  Trade Token X |
TIOX/ETH | $45.5757707652 | $0.0338500971221 | 0.00% |
| 94 |  Thingschain |
TIC/ETH | $34.2048782084 | $0.000003563168118 | 0.00% |
| 95 |  GMB |
GMB/USDT | $27.7702748981 | $0.00118267002675 | 0.00% |
| 96 |  AirWire |
WIRE/BTC | $6.0838339112 | $0.000822061955113 | 0.00% |
| 97 | Trade Token X |
TIOX/USDT | $3.73814575366 | $0.180058753012 | 0.00% |
| 98 |  Nexty |
NTY/USDT | $2.26733944089 | $0.00001134520611 | 0.00% |
| 99 |  BingoCoin |
BOC/ETH | $2.22964327475 | $0.00125601676164 | 0.00% |
| 100 |  CaixaPay |
CXP/BTC | $ | $0.0219216521363 | 0.00% |
| 101 |  Almeela |
KZE/ETH | $ | $0.0222698007382 | 0.00% |
| 102 |  Credit Tag Chain |
CTC/ETH | $ | $0.0413380949223 | 0.00% |
| 103 |  Fortuna |
FOTA/ETH | $ | $0.000450740766941 | 0.00% |
| 104 | EveryCoin |
EVY/BTC | $ | $0.000274020651704 | 0.00% |
| 105 |  Locus Chain |
LOCUS/BTC | $ | $0.0111435065026 | 0.00% |
| 106 |  Dropil |
DROP/ETH | $ | $0.000121147716016 | 0.00% |
| 107 |  FidexToken |
FEX/ETH | $ | $0.000001781584059 | 0.00% |
| 108 | Almeela |
KZE/USDT | $ | $0.0140435796221 | 0.00% |
| 109 | Alphacon |
ALP/ETH | $ | $0.00510601991326 | 0.00% |
| 110 | Credit Tag Chain |
CTC/BTC | $ | $0.0576356770751 | 0.00% |
| 111 |  Patron |
PAT/BTC | $ | $0.000091340217235 | 0.00% |
| 112 | Trade Token X |
TIOX/BTC | $ | $0.27383797127 | 0.00% |
| 113 |  Aeron |
ARN/ETH | $ | $0.365918140767 | 0.00% |
| 114 |  LightChain |
LIGHT/USDT | $ | $0.000015046692452 | 0.00% |
| 115 | CaixaPay |
CXP/ETH | $ | $0.0178158405906 | 0.00% |
| 116 |  Vision Industry Token |
VIT/BTC | $ | $0.000091340217235 | 0.00% |
| 117 | WITChain |
WIT/BTC | $ | $0.000091340217235 | 0.00% |
| 118 | Aeron |
ARN/BTC | $ | $0.280597147345 | 0.00% |
| 119 | Fortuna |
FOTA/BTC | $ | $0.0253925803913 | 0.00% |
| 120 | Monero |
XMR/USDT | $ | $52.4340305512 | 0.00% |
| 121 | Locus Chain |
LOCUS/ETH | $ | $0.0111170845285 | 0.00% |
| 122 | Veros |
VRS/ETH | $ | $0.001420311193 | 0.00% |
| 123 |  WeToken |
WT/BTC | $ | $0.00137010325852 | 0.00% |
| 124 | Dropil |
DROP/BTC | $ | $0.000182680434469 | 0.00% |
| 125 | FidexToken |
FEX/USDT | $ | $0.00000099308170 | 0.00% |
| 126 |  MobileGo |
MGO/BTC | $ | $0.0134270119335 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected