CryptoBridge trade volume and market listings in the past 24 hours
CryptoBridge
$158,360.888913 USD
17.1050648309 BTC
Active Markets
Last updated: Oct 29, 2019 01:35:16 AM UTC# | Currency | Paio | Volume (24h) | Prezzo | Prezzo (%) |
---|---|---|---|---|---|
1 | CryptoVerificationCoin | CVCC/BTC | $27,876.4221896 | $65.5986637538 | 17.60% |
2 | Versess Coin | VERS/BTC | $27,732.6926235 | $45.753046162 | 17.51% |
3 | Streamit Coin | STREAM/BTC | $26,494.9718611 | $2.75541067653 | 16.73% |
4 | Soverain | SOVE/BTC | $22,559.1130925 | $0.873849563556 | 14.25% |
5 | Pigeoncoin | PGN/BTC | $14,004.9604906 | $0.00157267018637 | 8.84% |
6 | Streamit Coin | STREAM/USDT | $12,625.6485006 | $3.02690410978 | 7.97% |
7 | ALQO | ALQO/BTC | $4,927.87784488 | $0.0245151529052 | 3.11% |
8 | Streamit Coin | STREAM/ETH | $3,297.61264517 | $2.82321778551 | 2.08% |
9 | Polis | POLIS/BTC | $3,233.02718926 | $0.679763560555 | 2.04% |
10 | ColossusXT | COLX/BTC | $2,555.63512284 | $0.000277530032889 | 1.61% |
11 | Ravencoin | RVN/BTC | $1,346.42196794 | $0.0303432835958 | 0.85% |
12 | Midas | MIDAS/BTC | $1,245.53887588 | $0.571249317696 | 0.79% |
13 | Bitcoin | BTC/BTS | $1,152.67040771 | $9,176.04263055 | 0.73% |
14 | BitBay | BAY/BTC | $944.374477903 | $0.00804837095377 | 0.60% |
15 | Trittium | TRTT/BTC | $858.825845265 | $0.00425546050429 | 0.54% |
16 | Bulwark | BWK/BTC | $715.270197903 | $0.0129514015348 | 0.45% |
17 | Litecoin | LTC/BTC | $687.071481381 | $58.1849114752 | 0.43% |
18 | 1X2 COIN | 1X2/BTC | $597.237322486 | $0.0783559792856 | 0.38% |
19 | ESBC | ESBC/BTC | $574.313989339 | $0.032378503837 | 0.36% |
20 | DogeCash | DOGEC/BTC | $365.761918395 | $0.0346912541111 | 0.23% |
21 | Litecoin Cash | LCC/BTC | $363.936973408 | $0.0082333909757 | 0.23% |
22 | PAC Global | PAC/BTC | $303.497500456 | $0.000185020021926 | 0.19% |
23 | Birake | BIR/BTC | $286.419412352 | $0.00629068074548 | 0.18% |
24 | Ethereum | ETH/BTC | $285.404577532 | $182.398473235 | 0.18% |
25 | Ignition | IC/BTC | $277.560561192 | $0.0740080087703 | 0.18% |
26 | XRP | XRP/BTC | $249.083019498 | $0.291776574577 | 0.16% |
27 | BridgeCoin | BCO/BTC | $222.623583692 | $0.0393167546592 | 0.14% |
28 | Dash | DASH/BTC | $221.93327399 | $70.9551784085 | 0.14% |
29 | PIVX | PIVX/BTC | $190.446104109 | $0.259028030696 | 0.12% |
30 | Shard | SHARD/BTC | $185.81320276 | $0.0196121223241 | 0.12% |
31 | Stipend | SPD/BTC | $177.20597883 | $0.0587438569614 | 0.11% |
32 | Trollcoin | TROLL/BTC | $159.436655924 | $0.000370040043852 | 0.10% |
33 | Giant | GIC/BTC | $159.366440826 | $0.0285855933875 | 0.10% |
34 | SafeInsure | SINS/BTC | $141.42578938 | $0.110549463101 | 0.09% |
35 | BridgeCoin | BCO/BTS | $139.815735579 | $0.0403251918321 | 0.09% |
36 | Monkey Project | MONK/BTC | $112.434354574 | $0.0513430560844 | 0.07% |
37 | BitGreen | BITG/BTC | $75.4110155966 | $0.123223334603 | 0.05% |
38 | Kalkulus | KLKS/BTC | $70.0162017973 | $0.00471801055911 | 0.04% |
39 | Pigeoncoin | PGN/RVN | $66.388860953 | $0.00157866726536 | 0.04% |
40 | Verge | XVG/BTC | $58.31007752 | $0.00370040043852 | 0.04% |
41 | Zcoin | XZC/BTC | $57.5643543217 | $4.6487205609 | 0.04% |
42 | Hilux | HLX/BTC | $56.4920707846 | $0.00185020021926 | 0.04% |
43 | Energi | NRG/BTC | $51.786734097 | $2.41451128613 | 0.03% |
44 | GINcoin | GIN/BTC | $51.4277027444 | $0.00962104114014 | 0.03% |
45 | SmartCash | SMART/BTC | $50.7667187161 | $0.00296032035081 | 0.03% |
46 | Bitcoin Cash | BCH/BTC | $49.4790718735 | $258.097842536 | 0.03% |
47 | MonaCoin | MONA/BTC | $36.3033335621 | $1.01862773071 | 0.02% |
48 | BitShares | BTS/ETH | $36.089247944 | $0.0297796220177 | 0.02% |
49 | SnowGem | XSG/BTC | $33.8998309673 | $0.0217398525763 | 0.02% |
50 | Vitae | VITAE/BTC | $32.1868230943 | $0.753401529282 | 0.02% |
51 | Innova | INN/BTC | $31.4771788002 | $0.00749331088799 | 0.02% |
52 | TrezarCoin | TZC/BTC | $30.4558682792 | $0.000555060065777 | 0.02% |
53 | Dach Coin | DACHX/BTC | $29.0177076487 | $0.00148016017541 | 0.02% |
54 | BitShares | BTS/USDT | $27.4068685021 | $0.0302690410978 | 0.02% |
55 | SaveNode | SNO/BTC | $27.1836041714 | $0.000185020021926 | 0.02% |
56 | Social Send | SEND/BTC | $25.9502607052 | $0.00259028030696 | 0.02% |
57 | Monero | XMR/BTC | $21.9264452684 | $55.6298774824 | 0.01% |
58 | Lobstex | LOBS/BTC | $16.7628139865 | $0.0279380233108 | 0.01% |
59 | Uniform Fiscal Object | UFO/BTC | $13.214500006 | $0.000092510010963 | 0.01% |
60 | Bitcoin Atom | BCA/BTC | $12.8427947819 | $0.0402418547689 | 0.01% |
61 | GoByte | GBX/BTC | $10.6530828224 | $0.0263653531244 | 0.01% |
62 | CARDbuyers | BCARD/BTC | $9.96610734341 | $0.000095443428336 | 0.01% |
63 | MedicCoin | MEDIC/BTC | $9.25100109629 | $0.000092510010963 | 0.01% |
64 | Lightpaycoin | LPC/BTC | $9.04303859164 | $0.002497770296 | 0.01% |
65 | Ravencoin | RVN/LTC | $8.42470784662 | $0.0304282950712 | 0.01% |
66 | DeviantCoin | DEV/BTC | $8.21581407361 | $0.00545809064681 | 0.01% |
67 | Apollon | XAP/BTC | $6.65702038889 | $0.000555060065777 | 0.00% |
68 | APR Coin | APR/BTC | $6.56562049806 | $0.00259028030696 | 0.00% |
69 | VIVO | VIVO/BTC | $5.75042228145 | $0.00129514015348 | 0.00% |
70 | Shekel | JEW/BTC | $5.73543565968 | $0.000185020021926 | 0.00% |
71 | Commercium | CMM/BTC | $5.63478476775 | $0.00286781033985 | 0.00% |
72 | Phore | PHR/BTC | $5.56170185909 | $0.118227794011 | 0.00% |
73 | ProxyNode | PRX/BTC | $4.58359351318 | $0.000832590098666 | 0.00% |
74 | DigiByte | DGB/BTC | $4.10189388609 | $0.00749331088799 | 0.00% |
75 | Gentarium | GTM/BTC | $3.66524663435 | $0.0675323080029 | 0.00% |
76 | Bitcoin Incognito | XBI/BTC | $2.88603481201 | $0.0406118948127 | 0.00% |
77 | SPIDER VPS | SPDR/BTC | $2.66835875621 | $0.00166518019733 | 0.00% |
78 | PAWS Fund | PAWS/BTC | $2.50248830656 | $0.0222024026311 | 0.00% |
79 | FolmCoin | FLM/BTC | $2.46446669205 | $0.000185020021926 | 0.00% |
80 | Desire | DSR/BTC | $2.45762095124 | $0.000832590098666 | 0.00% |
81 | SnodeCoin | SND/BTC | $2.06399085459 | $0.00259028030696 | 0.00% |
82 | ZCore | ZCR/BTC | $1.8539006197 | $0.0463475154924 | 0.00% |
83 | LUXCoin | LUX/BTC | $1.75935538849 | $0.194918593099 | 0.00% |
84 | Rupaya | RUPX/BTC | $1.72549672448 | $0.000555060065777 | 0.00% |
85 | TRUNK COIN | TRO/BTC | $1.63039643321 | $0.000370040043852 | 0.00% |
86 | IQ.cash | IQ/BTC | $1.51818178991 | $0.00305283036178 | 0.00% |
87 | Electra | ECA/BTC | $1.22511007518 | $0.000185020021926 | 0.00% |
88 | CatoCoin | CATO/BTC | $1.21669166418 | $0.002497770296 | 0.00% |
89 | CottonCoin | COTN/BTC | $1.1189085826 | $0.000277530032889 | 0.00% |
90 | Bitcoin | BTC/USDT | $1.11156310328 | $8,615.2364139 | 0.00% |
91 | Monoeci | XMCC/BTC | $0.954425783104 | $0.00351538041659 | 0.00% |
92 | LRM Coin | LRM/BTC | $0.913073808204 | $0.000092510010963 | 0.00% |
93 | AceD | ACED/BTC | $0.730274026541 | $0.0115637513704 | 0.00% |
94 | Aegeus | AEG/BTC | $0.693825082222 | $0.000925100109629 | 0.00% |
95 | HempCoin | THC/BTC | $0.555060065777 | $0.00240526028504 | 0.00% |
96 | Bitzeny | ZNY/BTC | $0.369762513819 | $0.00194271023022 | 0.00% |
97 | Traid | TRAID/BTC | $0.369114943742 | $0.000092510010963 | 0.00% |
98 | BitShares | BTS/RVN | $0.327873418863 | $0.029912907925 | 0.00% |
99 | Zenon | ZNN/BTC | $0.327207908776 | $0.998923098377 | 0.00% |
100 | BitCash | BITC/BTC | $0.206944894524 | $0.0291406534533 | 0.00% |
101 | Blacer Coin | BLCR/BTC | $0.113509783451 | $0.000277530032889 | 0.00% |
102 | SHIELD | XSH/BTC | $0.101575992037 | $0.00064757007674 | 0.00% |
103 | EVOS | EVOS/BTC | $0.0702150983208 | $0.00111012013155 | 0.00% |
104 | Qbic | QBIC/BTC | $0.0380216145057 | $0.000462550054814 | 0.00% |
105 | MonetaryUnit | MUE/BTS | $0.0295686927746 | $0.000295686927746 | 0.00% |
106 | LogisCoin | LGS/BTC | $0.00952853112918 | $0.00120263014252 | 0.00% |
107 | Interzone | ITZ/BTC | $0.00721578085511 | $0.000092510010963 | 0.00% |
108 | Ethereum | ETH/USDT | $0.00489499344485 | $187.186047799 | 0.00% |
109 | Zoomba | ZBA/BTC | $ | $0.00222024026311 | 0.00% |
110 | FantasyGold | FGC/BTC | $ | $0.0082333909757 | 0.00% |
111 | Castle | CSTL/BTC | $ | $0.00166518019733 | 0.00% |
112 | Flash | FLASH/BTC | $ | $0.00906598107436 | 0.00% |
113 | GeoCoin | GEO/BTC | $ | $0.277530032889 | 0.00% |
114 | MonetaryUnit | MUE/BTC | $ | $0.00296032035081 | 0.00% |
115 | BridgeCoin | BCO/ETH | $ | $0.114733758448 | 0.00% |
116 | Diamond | DMD/BTC | $ | $0.208147524667 | 0.00% |
117 | Zcash | ZEC/BTC | $ | $36.1959294394 | 0.00% |
118 | Ignition | IC/LTC | $ | $0.052585478636 | 0.00% |
119 | Groestlcoin | GRS/BTC | $ | $0.148016017541 | 0.00% |
120 | Litecoin | LTC/MONA | $ | $34.8368842994 | 0.00% |
121 | Crypto Sports | CSPN/BTC | $ | $0.0943602111822 | 0.00% |
122 | Bitcloud | BTDX/BTC | $ | $0.00129514015348 | 0.00% |
123 | Verge | XVG/SMART | $ | $0.00599875744005 | 0.00% |
124 | Wispr | WSP/BTC | $ | $0.00175769020829 | 0.00% |
125 | Krios | KRI/BTC | $ | $0.00490303058103 | 0.00% |
126 | ExclusiveCoin | EXCL/BTC | $ | $0.0337661540015 | 0.00% |
127 | Unify | UNIFY/BTC | $ | $0.00185020021926 | 0.00% |
128 | HTMLCOIN | HTML/MONA | $ | $0.000032659579031 | 0.00% |
129 | Blocknode | BND/BTC | $ | $0.000092510010963 | 0.00% |
130 | Dinero | DIN/BTC | $ | $0.000555060065777 | 0.00% |
131 | Loki | LOKI/BTC | $ | $0.416110029311 | 0.00% |
132 | BiblePay | BBP/BTC | $ | $0.000277530032889 | 0.00% |
133 | Impleum | IMPL/BTC | $ | $0.00370040043852 | 0.00% |
134 | Rupee | RUP/BTC | $ | $0.00129514015348 | 0.00% |
135 | Solaris | XLR/BTC | $ | $0.202134373954 | 0.00% |
136 | Bitcoin W Spectrum | BWS/BTC | $ | $0.000092510010963 | 0.00% |
137 | ALQO | ALQO/SMART | $ | $0.025161454818 | 0.00% |
138 | STRAKS | STAK/BTC | $ | $0.00222024026311 | 0.00% |
139 | GenesisX | XGS/BTC | $ | $0.00222024026311 | 0.00% |
140 | BridgeCoin | BCO/LTC | $ | $0.0444055152927 | 0.00% |
141 | Merebel | MERI/BTC | $ | $0.323692528359 | 0.00% |
142 | SaluS | SLS/BTC | $ | $4.63095863879 | 0.00% |
143 | MktCoin | MLM/BTC | $ | $0.000092510010963 | 0.00% |
144 | Ignition | IC/BCH | $ | $0.0357581842884 | 0.00% |
145 | Pigeoncoin | PGN/LTC | $ | $0.00175284928787 | 0.00% |
146 | SHIELD | XSH/ZNY | $ | $0.00194269066549 | 0.00% |
147 | Garlicoin | GRLC/BTC | $ | $0.000462550054814 | 0.00% |
148 | ECC | ECC/BTC | $ | $0.000092510010963 | 0.00% |
149 | HTMLCOIN | HTML/BCH | $ | $0.00003445933252 | 0.00% |
150 | XRP | XRP/ETH | $ | $0.328854721667 | 0.00% |
151 | MonaCoin | MONA/RVN | $ | $1.35603962157 | 0.00% |
152 | ROIyal Coin | ROCO/BTC | $ | $0.0259028030696 | 0.00% |
153 | Vertcoin | VTC/BTC | $ | $0.209072624776 | 0.00% |
154 | GambleCoin | GMCN/BTC | $ | $0.000092510010963 | 0.00% |
155 | B3Coin | BIII/BTC | $ | $0.000462550054814 | 0.00% |
156 | SmartCash | SMART/BTS | $ | $0.00227678934364 | 0.00% |
157 | Krios | KRI/ETH | $ | $0.0261256806658 | 0.00% |
158 | Arion | ARION/BTC | $ | $0.00129514015348 | 0.00% |
159 | ZENZO | ZNZ/BTC | $ | $0.0344137240782 | 0.00% |
160 | Printex | PRTX/BTC | $ | $0.000092510010963 | 0.00% |
161 | Beetle Coin | BEET/BTC | $ | $0.004995540592 | 0.00% |
162 | EquiTrader | EQT/BTC | $ | $0.00814088096473 | 0.00% |
163 | Zealium | NZL/BTC | $ | $0.00101761012059 | 0.00% |
164 | Beacon | BECN/BTC | $ | $0.00703076083318 | 0.00% |
165 | SmartCash | SMART/BCH | $ | $0.00298205762227 | 0.00% |
166 | XRP | XRP/USDT | $ | $0.210784411605 | 0.00% |
167 | GravityCoin | HXX/BTC | $ | $0.00462550054814 | 0.00% |
168 | PAC Global | PAC/ETH | $ | $0.000365394135186 | 0.00% |
169 | Ignition | IC/ALQO | $ | $0.0318110356414 | 0.00% |
170 | BridgeCoin | BCO/BCH | $ | $0.0624880234555 | 0.00% |
171 | XDNA | XDNA/BTC | $ | $0.00434797051526 | 0.00% |
172 | PlusOneCoin | PLUS/BTC | $ | $0.0416295049333 | 0.00% |
173 | SHIELD | XSH/MONA | $ | $0.00258446135396 | 0.00% |
174 | Pirl | PIRL/BTC | $ | $0.0097135511511 | 0.00% |
175 | BZLCOIN | BZL/BTC | $ | $0.00212773025215 | 0.00% |
176 | Electra | ECA/LTC | $ | $0.000093485295353 | 0.00% |
177 | HTMLCOIN | HTML/LTC | $ | $0.000064271140555 | 0.00% |
178 | Project Coin | PRJ/BTC | $ | $0.000185020021926 | 0.00% |
179 | FORCE | FOR/BTC | $ | $0.000370040043852 | 0.00% |
180 | Xuez | XUEZ/BTC | $ | $0.00536558063585 | 0.00% |
181 | VeriumReserve | VRM/BTC | $ | $0.0388542046044 | 0.00% |
182 | Olympic | OLMP/BTC | $ | $0.000092510010963 | 0.00% |
183 | SmartCash | SMART/DASH | $ | $0.00304122473843 | 0.00% |
184 | Mero | MERO/BTC | $ | $0.000555060065777 | 0.00% |
185 | Verge | XVG/RVN | $ | $0.0271547205766 | 0.00% |
186 | NoLimitCoin | NLC/BTC | $ | $0.000832590098666 | 0.00% |
187 | Qtum | QTUM/BTC | $ | $1.04194025348 | 0.00% |
188 | BridgeCoin | BCO/ZNY | $ | $0.0388538133097 | 0.00% |
189 | Lightpaycoin | LPC/LGS | $ | $0.00304550922888 | 0.00% |
190 | Vsync | VSX/BTC | $ | $0.000277530032889 | 0.00% |
191 | SmartCash | SMART/LTC | $ | $0.00150803467066 | 0.00% |
192 | FOIN | FOIN/BTC | $ | $1,657.79327296 | 0.00% |
193 | GoByte | GBX/ETH | $ | $0.020644768638 | 0.00% |
194 | AdultChain | XXX/BTC | $ | $0.000185020021926 | 0.00% |
195 | Crown | CRW/BTC | $ | $0.0336736439905 | 0.00% |
196 | PAC Global | PAC/LTC | $ | $0.000630441460536 | 0.00% |
197 | Ignition | IC/BCO | $ | $0.0692288654097 | 0.00% |
198 | Blocknet | BLOCK/BTC | $ | $0.846744130343 | 0.00% |
199 | MonaCoin | MONA/SMART | $ | $1.25899841583 | 0.00% |
200 | Digiwage | WAGE/BTC | $ | $0.00064757007674 | 0.00% |
201 | Electra | ECA/RVN | $ | $0.000012204368799 | 0.00% |
202 | HTMLCOIN | HTML/ZNY | $ | $0.000021369597320 | 0.00% |
203 | Carebit | CARE/BTC | $ | $0.000092510010963 | 0.00% |
204 | CloakCoin | CLOAK/BTC | $ | $0.266428831573 | 0.00% |
205 | Crave | CRAVE/BTC | $ | $0.00370040043852 | 0.00% |
206 | Elliot Coin | ELLI/BTC | $ | $0.000185020021926 | 0.00% |
207 | MonaCoin | MONA/ZNY | $ | $1.04905295936 | 0.00% |
208 | Vivid Coin | VIVID/BTC | $ | $0.0543958864462 | 0.00% |
209 | Ravencoin | RVN/SMART | $ | $0.0750595191215 | 0.00% |
210 | Civitas | CIV/BTC | $ | $0.00462550054814 | 0.00% |
211 | BridgeCoin | BCO/RVN | $ | $0.0900072198886 | 0.00% |
212 | BridgeCoin | BCO/MONA | $ | $0.045723410643 | 0.00% |
213 | ZClassic | ZCL/BTC | $ | $0.168830770007 | 0.00% |
214 | WINCOIN | WC/BTC | $ | $0.00878845104147 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected