Qryptos trade volume and market listings in the past 24 hours
Qryptos
$143,981,520.698 USD
21,499.0835899 BTC
- Exchange
Active Markets
Last updated: Sep 27, 2018 09:36:20 PM UTC# | Currency | Paire | Volume (24h) | Prix | Prix (%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/JPY | $131,759,360.725 | $6,701.09382819 | 91.51% |
2 | Bitcoin | BTC/USD | $4,836,939.87508 | $6,692.36141 | 3.36% |
3 | Crypterium | CRPT/BTC | $1,256,567.01008 | $0.406046717271 | 0.87% |
4 | Ethereum | ETH/JPY | $1,198,840.53421 | $229.614554801 | 0.83% |
5 | XRP | XRP/JPY | $654,222.638815 | $0.538303149113 | 0.45% |
6 | Ethereum | ETH/BTC | $554,453.959371 | $229.129289489 | 0.39% |
7 | NEO | NEO/BTC | $455,363.645038 | $18.9771756467 | 0.32% |
8 | Ethereum | ETH/USD | $442,899.110998 | $229.45 | 0.31% |
9 | Bitcoin Cash | BCH/BTC | $419,826.732725 | $566.283547673 | 0.29% |
10 | Bitcoin | BTC/SGD | $387,332.721853 | $6,694.22221865 | 0.27% |
11 | QASH | QASH/JPY | $285,855.83049 | $0.224880165897 | 0.20% |
12 | Electroneum | ETN/BTC | $198,905.990006 | $0.0246454217311 | 0.14% |
13 | Qtum | QTUM/BTC | $184,891.966972 | $4.0795539803 | 0.13% |
14 | Bitcoin Cash | BCH/JPY | $150,173.704782 | $558.170167527 | 0.10% |
15 | QASH | QASH/ETH | $127,749.605522 | $0.222709599067 | 0.09% |
16 | QASH | QASH/BTC | $96,879.5305415 | $0.227635294739 | 0.07% |
17 | TokenPay | TPAY/BTC | $79,953.3584732 | $1.5403388582 | 0.06% |
18 | QASH | QASH/USD | $62,155.1213131 | $0.22479 | 0.04% |
19 | Electroneum | ETN/ETH | $61,532.6167458 | $0.0232567934826 | 0.04% |
20 | MARK.SPACE | MRK/BTC | $58,993.7571382 | $0.00716592425335 | 0.04% |
21 | MARK.SPACE | MRK/ETH | $47,212.2927354 | $0.00686513632273 | 0.03% |
22 | LikeCoin | LIKE/ETH | $42,352.9811891 | $0.00364996414492 | 0.03% |
23 | 1World | 1WO/BTC | $35,409.2785627 | $0.120481287213 | 0.02% |
24 | 1World | 1WO/ETH | $29,741.175312 | $0.121000316067 | 0.02% |
25 | StarterCoin | STAC/ETH | $29,359.1701943 | $0.00251492827289 | 0.02% |
26 | GET Protocol | GET/ETH | $27,608.9516431 | $0.541455590153 | 0.02% |
27 | Morpheus Labs | MITX/BTC | $27,556.5201232 | $0.00529072912163 | 0.02% |
28 | Earth Token | EARTH/ETH | $27,221.4783805 | $0.000865007176664 | 0.02% |
29 | Bitcoin | BTC/EUR | $27,143.6823566 | $6,695.13984891 | 0.02% |
30 | Bitcoin Cash | BCH/SGD | $25,430.5500152 | $584.380112846 | 0.02% |
31 | Earth Token | EARTH/BTC | $24,307.3731693 | $0.000870626311154 | 0.02% |
32 | LikeCoin | LIKE/BTC | $23,742.007795 | $0.00354947649932 | 0.02% |
33 | XRP | XRP/BTC | $23,307.7321147 | $0.536832154504 | 0.02% |
34 | Fusion | FSN/ETH | $19,130.392557 | $0.896266430721 | 0.01% |
35 | Kryll | KRL/BTC | $17,885.9081411 | $0.0531082049804 | 0.01% |
36 | Kryll | KRL/ETH | $17,490.5549627 | $0.0532322670465 | 0.01% |
37 | Fusion | FSN/BTC | $14,793.9381786 | $0.905384392346 | 0.01% |
38 | GET Protocol | GET/BTC | $13,868.6595425 | $0.535100325086 | 0.01% |
39 | XRP | XRP/SGD | $12,960.0899861 | $0.548294511645 | 0.01% |
40 | IP Exchange | IPSX/BTC | $12,654.2406598 | $0.00140639634879 | 0.01% |
41 | Thrive Token | THRT/ETH | $12,569.7659617 | $0.00748299859178 | 0.01% |
42 | XRP | XRP/USD | $12,250.6269345 | $0.54106 | 0.01% |
43 | SalPay | SAL/BTC | $11,141.7334839 | $0.0348920237009 | 0.01% |
44 | Proxeus | XES/ETH | $10,502.3194989 | $0.0206022741045 | 0.01% |
45 | SalPay | SAL/ETH | $10,344.2343618 | $0.0329000216373 | 0.01% |
46 | AMLT | AMLT/ETH | $10,160.6932454 | $0.0214009182967 | 0.01% |
47 | Ethereum | ETH/SGD | $10,156.1597296 | $228.090516844 | 0.01% |
48 | Morpheus Labs | MITX/ETH | $10,100.8975809 | $0.00526327118076 | 0.01% |
49 | Flixxo | FLIXX/BTC | $10,036.0822233 | $0.0256499905517 | 0.01% |
50 | DACSEE | DACS/ETH | $9,927.75894188 | $0.0063708465075 | 0.01% |
51 | Proxeus | XES/BTC | $9,081.14074061 | $0.0214308015053 | 0.01% |
52 | Thrive Token | THRT/BTC | $8,522.10659811 | $0.00743380927216 | 0.01% |
53 | Bitcoin | BTC/AUD | $7,631.28622974 | $6,688.9238781 | 0.01% |
54 | TokenPay | TPAY/ETH | $6,366.11158004 | $1.51033685614 | 0.00% |
55 | AMLT | AMLT/BTC | $6,090.13932229 | $0.0209620027224 | 0.00% |
56 | Bitcoin Cash | BCH/USD | $5,703.08527089 | $588.83403 | 0.00% |
57 | Flixxo | FLIXX/ETH | $5,511.95673955 | $0.0257991823008 | 0.00% |
58 | FarmaTrust | FTT/BTC | $4,674.63944317 | $0.00341553398991 | 0.00% |
59 | SnipCoin | SNIP/ETH | $4,411.9220362 | $0.000315796270846 | 0.00% |
60 | IP Exchange | IPSX/ETH | $4,196.71150421 | $0.00146913917306 | 0.00% |
61 | bitJob | STU/ETH | $3,982.26773785 | $0.00697726688267 | 0.00% |
62 | Dragon Coins | DRG/ETH | $3,311.34404185 | $0.187647059488 | 0.00% |
63 | QASH | QASH/SGD | $3,292.45826809 | $0.226628398147 | 0.00% |
64 | SophiaTX | SPHTX/ETH | $2,887.18069429 | $0.080322094976 | 0.00% |
65 | Zebi | ZCO/ETH | $2,801.08885094 | $0.0118995696261 | 0.00% |
66 | FarmaTrust | FTT/ETH | $2,302.60781251 | $0.00319457676885 | 0.00% |
67 | Ethereum Classic | ETC/BTC | $2,163.37875912 | $15.8681021183 | 0.00% |
68 | ZPER | ZPR/ETH | $2,052.74724336 | $0.00637542326504 | 0.00% |
69 | DACSEE | DACS/BTC | $1,673.61712895 | $0.0063622691969 | 0.00% |
70 | SophiaTX | SPHTX/BTC | $1,614.27724901 | $0.0783563680039 | 0.00% |
71 | Litecoin | LTC/BTC | $1,577.42795327 | $59.5622703541 | 0.00% |
72 | LALA World | LALA/ETH | $1,575.52417911 | $0.00505731709108 | 0.00% |
73 | Zebi | ZCO/BTC | $1,136.15423911 | $0.0156712736008 | 0.00% |
74 | Ethereum | ETH/EUR | $1,024.00595993 | $228.572758914 | 0.00% |
75 | ZPER | ZPR/BTC | $931.087103165 | $0.00555861414045 | 0.00% |
76 | Unibright | UBT/ETH | $899.616562325 | $0.0161696844188 | 0.00% |
77 | Invictus Hyperion Fund | IHF/ETH | $825.36090613 | $0.0523809901425 | 0.00% |
78 | NEO | NEO/SGD | $773.48467716 | $19.519869462 | 0.00% |
79 | Rock | RKT/USD | $704.707958859 | $0.0389 | 0.00% |
80 | ALAX | ALX/BTC | $691.96709498 | $0.00622832668749 | 0.00% |
81 | Crypterium | CRPT/ETH | $536.667448052 | $0.403212340022 | 0.00% |
82 | SIX | SIX/BTC | $393.009021291 | $0.0271903294099 | 0.00% |
83 | Rock | RKT/BTC | $361.298373285 | $0.0354947649932 | 0.00% |
84 | Rock | RKT/ETH | $338.51292959 | $0.0354355453192 | 0.00% |
85 | NEO | NEO/ETH | $310.536023879 | $19.4219283328 | 0.00% |
86 | QASH | QASH/EUR | $276.388549147 | $0.279360238397 | 0.00% |
87 | Invictus Hyperion Fund | IHF/BTC | $249.755900293 | $0.0519027223957 | 0.00% |
88 | NEM | XEM/BTC | $243.11930084 | $0.100456882056 | 0.00% |
89 | Bitcoin | BTC/PHP | $237.765099784 | $6,728.69311138 | 0.00% |
90 | Dragon Coins | DRG/BTC | $224.589586732 | $0.190868075907 | 0.00% |
91 | Signals Network | SGN/ETH | $204.189779387 | $0.00463396701784 | 0.00% |
92 | Vezt | VZT/ETH | $179.756715744 | $0.0213437088274 | 0.00% |
93 | FintruX Network | FTX/ETH | $85.3619877753 | $0.0152749283181 | 0.00% |
94 | Stellar | XLM/ETH | $60.3619998815 | $0.263480445133 | 0.00% |
95 | NEO | NEO/USD | $34.7616 | $18.0 | 0.00% |
96 | Stox | STX/BTC | $32.3367568298 | $0.0870626311154 | 0.00% |
97 | United Bitcoin | UBTC/USD | $25.4872 | $2.0 | 0.00% |
98 | Qtum | QTUM/USD | $23.70368 | $2.002 | 0.00% |
99 | MobileGo | MGO/BTC | $12.0548258467 | $0.120548258467 | 0.00% |
100 | Vezt | VZT/BTC | $6.48951458083 | $0.0648951458083 | 0.00% |
101 | EZToken | EZT/BTC | $5.06704513092 | $0.0844507521819 | 0.00% |
102 | NEO | NEO/JPY | $2.32007544331 | $11.6003772166 | 0.00% |
103 | QASH | QASH/IDR | $1.10899292823 | $0.554496464113 | 0.00% |
104 | TRON | TRX/ETH | $0.787385289903 | $0.019684634216 | 0.00% |
105 | EZToken | EZT/ETH | $0.179244132629 | $0.0896220663145 | 0.00% |
106 | Etherecash | ECH/ETH | $ | $0.00349664276705 | 0.00% |
107 | Signals Network | SGN/BTC | $ | $0.00401827528225 | 0.00% |
108 | Zcash | ZEC/BTC | $ | $133.803878911 | 0.00% |
109 | Elysian | ELY/BTC | $ | $0.00080365505645 | 0.00% |
110 | Dash | DASH/BTC | $ | $294.380899277 | 0.00% |
111 | Dash | DASH/USD | $ | $129.005 | 0.00% |
112 | Havven | HAV/ETH | $ | $0.0228906528788 | 0.00% |
113 | AdHive | ADH/BTC | $ | $0.016073101129 | 0.00% |
114 | Qtum | QTUM/EUR | $ | $5.99485490123 | 0.00% |
115 | Ethereum | ETH/IDR | $ | $216.458646072 | 0.00% |
116 | Monero | XMR/BTC | $ | $95.8671006921 | 0.00% |
117 | XRP | XRP/EUR | $ | $0.640227222461 | 0.00% |
118 | Ethereum | ETH/AUD | $ | $220.213387825 | 0.00% |
119 | Lendingblock | LND/BTC | $ | $0.00200913764112 | 0.00% |
120 | Stox | STX/ETH | $ | $0.0892467721955 | 0.00% |
121 | Leadcoin | LDC/ETH | $ | $0.000684225253499 | 0.00% |
122 | Qtum | QTUM/SGD | $ | $3.87461454896 | 0.00% |
123 | Etherecash | ECH/BTC | $ | $0.00736683801746 | 0.00% |
124 | United Bitcoin | UBTC/ETH | $ | $0.366142892258 | 0.00% |
125 | Elysian | ELY/ETH | $ | $0.00172772597455 | 0.00% |
126 | Rock | RKT/EUR | $ | $0.0360855343569 | 0.00% |
127 | Bitcoin | BTC/INR | $ | $18,240.0832969 | 0.00% |
128 | AdHive | ADH/ETH | $ | $0.0193322238848 | 0.00% |
129 | NEO | NEO/EUR | $ | $4,524.66038856 | 0.00% |
130 | ALAX | ALX/ETH | $ | $0.0148744620326 | 0.00% |
131 | Lendingblock | LND/ETH | $ | $0.00389024391622 | 0.00% |
132 | QASH | QASH/AUD | $ | $0.359670746299 | 0.00% |
133 | Leadcoin | LDC/BTC | $ | $0.000669712547042 | 0.00% |
134 | United Bitcoin | UBTC/JPY | $ | $2.62245548756 | 0.00% |
135 | Sharpe Platform Token | SHP/ETH | $ | $0.136799283124 | 0.00% |
136 | FarmaTrust | FTT/QASH | $ | $0.00261981475852 | 0.00% |
137 | Ethereum | ETH/PHP | $ | $226.262076895 | 0.00% |
138 | TRON | TRX/BTC | $ | $0.0667033696853 | 0.00% |
139 | United Bitcoin | UBTC/SGD | $ | $19.9725414109 | 0.00% |
140 | StarterCoin | STAC/BTC | $ | $0.00368341900873 | 0.00% |
141 | Bitcoin | BTC/CNY | $ | $6,385.78871747 | 0.00% |
142 | Qtum | QTUM/JPY | $ | $0.0795546657473 | 0.00% |
143 | GazeCoin | GZE/BTC | $ | $0.0110502570262 | 0.00% |
144 | bitJob | STU/BTC | $ | $0.00676409672512 | 0.00% |
145 | Elysian | ELY/QASH | $ | $0.00101615610383 | 0.00% |
146 | Storj | STORJ/ETH | $ | $0.0457813057575 | 0.00% |
147 | Qtum | QTUM/ETH | $ | $34.2100887366 | 0.00% |
148 | Bitcoin | BTC/IDR | $ | $6,485.30381423 | 0.00% |
149 | FLIP | FLP/ETH | $ | $0.02843310627 | 0.00% |
150 | Dent | DENT/QASH | $ | $0.00101615610383 | 0.00% |
151 | XRP | XRP/IDR | $ | $0.000069312751135 | 0.00% |
152 | Ethereum | ETH/HKD | $ | $235.828495316 | 0.00% |
153 | MobileGo | MGO/ETH | $ | $0.111629404986 | 0.00% |
154 | Bitcoin | BTC/HKD | $ | $6,456.46597991 | 0.00% |
155 | FintruX Network | FTX/BTC | $ | $0.0168097849307 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected