ZB.COM trade volume and market listings in the past 24 hours

ZB.COM

$677,345,137.718 USD 66,334.3137032 BTC

Active Markets

Last updated: Sep 18, 2019 12:05:07 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 XRP XRP XRP/USDT $124,207,718.16 $0.307633573274 18.34%
2 EOS EOS EOS/USDT $105,920,805.64 $4.09607660226 15.64%
3 Ethereum Ethereum ETH/USDT $77,694,691.0001 $213.038262801 11.47%
4 Ethereum Ethereum ETH/BTC $76,542,571.4498 $212.40478368 11.30%
5 Bitcoin Bitcoin BTC/USDT $61,809,804.5413 $10,224.7494277 9.13%
6 Litecoin Litecoin LTC/USDT $48,154,264.4531 $75.803086828 7.11%
7 ZB ZB ZB/USDT $36,657,047.8104 $0.358469618595 5.41%
8 XRP XRP XRP/BTC $34,564,472.0989 $0.306581473875 5.10%
9 Aeternity Aeternity AE/BTC $30,134,430.2975 $0.224303040414 4.45%
10 NEM NEM XEM/USDT *** $29,338,331.5995 *** $0.0463131472696 4.33%
11 Ethereum Classic Ethereum Classic ETC/USDT $23,371,223.1306 $6.43171605484 3.45%
12 OmiseGO OmiseGO OMG/BTC $18,659,437.6925 $1.16545820681 2.75%
13 Paxos Standard Paxos Standard PAX/USDT $10,563,762.4335 $1.00584903932 1.56%
14 Dash Dash DASH/USDT $6,337,402.66202 $95.7096768525 0.94%
15 NEO NEO NEO/USDT $5,492,601.11031 $9.80259885413 0.81%
16 Qtum Qtum QTUM/USDT $2,539,990.29419 $2.20326440387 0.37%
17 EOS EOS EOS/BTC $2,487,797.95981 $4.08629161671 0.37%
18 Cardano Cardano ADA/USDT $2,277,695.55348 $0.0509659037345 0.34%
19 Litecoin Litecoin LTC/BTC $1,763,874.50834 $75.5697334341 0.26%
20 Stellar Stellar XLM/USDT $1,404,807.2568 $0.0717744560681 0.21%
21 Status Status SNT/USDT $1,038,792.45163 $0.0153424191435 0.15%
22 V Systems V Systems VSYS/BTC $775,809.295684 $0.12530383485 0.11%
23 Ethereum Classic Ethereum Classic ETC/BTC $561,523.114177 $6.4130278373 0.08%
24 ZB ZB ZB/BTC $528,630.003093 $0.356437922404 0.08%
25 Dash Dash DASH/BTC $527,402.268293 $95.2880098051 0.08%
26 OmiseGO OmiseGO OMG/USDT $527,167.737584 $1.17124235112 0.08%
27 HyperCash HyperCash HSR/USDT $512,835.886298 $2.18343331293 0.08%
28 Dogecoin Dogecoin DOGE/USDT $496,022.476001 $0.00274615310173 0.07%
29 Cardano Cardano ADA/BTC $329,885.473944 $0.0509779637305 0.05%
30 NEO NEO NEO/BTC $288,066.555421 $9.76533873222 0.04%
31 Qtum Qtum QTUM/BTC $173,964.007281 $2.19959717904 0.03%
32 Bitcoin Cash Bitcoin Cash BCHABC/USDT $173,380.891899 $324.474900763 0.03%
33 ICON ICON ICX/USDT $170,578.066957 $0.216028026258 0.03%
34 BitShares BitShares BTS/USDT $154,290.697872 $0.0355812051077 0.02%
35 HyperCash HyperCash HSR/BTC $147,467.563405 $2.17706491908 0.02%
36 Dogecoin Dogecoin DOGE/BTC $72,424.9035887 $0.00276402519347 0.01%
37 BitShares BitShares BTS/BTC $63,424.8663546 $0.0350728390466 0.01%
38 Stellar Stellar XLM/BTC $50,403.2911845 $0.0713691492227 0.01%
39 TRON TRON TRX/USDT $32,893.3223458 $0.0174050539329 0.00%
40 Grin Grin GRIN/USDT $25,883.1589864 $1.95290946384 0.00%
41 Golem Golem GNT/USDT $19,046.5809369 $0.0615045682587 0.00%
42 FirstBlood FirstBlood 1ST/USDT $18,636.8949646 $0.129096375449 0.00%
43 TrueChain TrueChain TRUE/USDT $16,259.3300132 $0.297466364209 0.00%
44 TRON TRON TRX/BTC $9,394.67069256 $0.0173427032611 0.00%
45 Bitcoin SV Bitcoin SV BCHSV/USDT $8,613.21208158 $127.659879674 0.00%
46 B91 B91 B91/USDT $8,054.43390027 $0.100061443663 0.00%
47 Bytom Bytom BTM/USDT $6,237.04609189 $0.0825909571964 0.00%
48 BitKan BitKan KAN/BTC $4,475.23920615 $0.00302299324922 0.00%
49 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $2,536.8742273 $2.33322348211 0.00%
50 TopChain TopChain TOPC/USDT $2,215.40888746 $0.0104581321752 0.00%
51 Baer Chain Baer Chain BRC/USDT $2,106.80796263 $2.26855600585 0.00%
52 Basic Attention Token Basic Attention Token BAT/USDT $2,085.40667006 $0.193982295713 0.00%
53 WhiteCoin WhiteCoin XWC/USDT $1,829.72969015 $0.0260502016007 0.00%
54 UNUS SED LEO UNUS SED LEO LEO/USDT $1,643.68678297 $1.11426571419 0.00%
55 TrueChain TrueChain TRUE/BTC $1,103.10614291 $0.293323125068 0.00%
56 ICON ICON ICX/BTC $634.733526786 $0.214515271378 0.00%
57 Ti-Value Ti-Value TV/USDT $598.151232034 $0.0345574376208 0.00%
58 Decentraland Decentraland MANA/USDT $565.034758124 $0.033381665325 0.00%
59 ChatCoin ChatCoin CHAT/USDT $543.862739039 $0.00348906402149 0.00%
60 Bytom Bytom BTM/BTC $516.091895982 $0.0819725656787 0.00%
61 Decentraland Decentraland MANA/BTC $405.881102776 $0.0324219849326 0.00%
62 Basic Attention Token Basic Attention Token BAT/BTC $299.324588433 $0.185524103405 0.00%
63 Metal Metal MTL/USDT $295.637736293 $0.345282446442 0.00%
64 0x 0x ZRX/BTC $281.3620227 $0.162721660228 0.00%
65 BitcoinX BitcoinX BCX/USDT $255.778882322 $0.00458229065949 0.00%
66 Qitmeer Qitmeer HLC/USDT $245.126947841 $0.00691269550939 0.00%
67 Kyber Network Kyber Network KNC/USDT $181.735606505 $0.214820041023 0.00%
68 NEM NEM XEM/BTC $162.536569437 $0.0447586521554 0.00%
69 0x 0x ZRX/USDT $144.984401258 $0.203344181287 0.00%
70 QunQun QunQun QUN/USDT $104.941889641 $0.00813276059711 0.00%
71 United Bitcoin United Bitcoin UBTC/USDT $73.8657201075 $2.13410724915 0.00%
72 Commerce Data Connection Commerce Data Connection CDC/USDT $72.8622261973 $0.000295674519443 0.00%
73 Social Lending Token Social Lending Token SLT/BTC $50.5822421893 $0.00235518192435 0.00%
74 BitNewChain BitNewChain BTN/USDT $42.6645561945 $0.0192915242088 0.00%
75 Tezos Tezos XTZ/USDT $39.0547596055 $1.04118260745 0.00%
76 Status Status SNT/BTC $32.7781496131 $0.0139220818948 0.00%
77 Baer Chain Baer Chain BRC/BTC $31.9561203641 $2.40271581685 0.00%
78 Social Lending Token Social Lending Token SLT/USDT $15.4850191833 $0.00237872425931 0.00%
79 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $14.7557553264 $2.34926848056 0.00%
80 Ink Ink INK/USDT $14.6181112971 $0.00454303113934 0.00%
81 Ripio Credit Network Ripio Credit Network RCN/USDT $13.8993847451 $0.0142280527639 0.00%
82 Hyper Pay Hyper Pay HPY/USDT $9.4875579154 $0.0019649893162 0.00%
83 eosDAC eosDAC EOSDAC/USDT $5.52043132104 $0.0248220832781 0.00%
84 Eidoo Eidoo EDO/USDT $2.27125383954 $0.239583738348 0.00%
85 Golem Golem GNT/BTC $0.207684224238 $0.0593383497823 0.00%
86 Bitcoin Diamond Bitcoin Diamond BCD/USDT $0.0122030668477 $4.06768894923 0.00%
87 Ti-Value Ti-Value TV/BTC $ $0.0407813514251 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.