ZB.COM trade volume and market listings in the past 24 hours

ZB.COM

$540,637,287.02 USD 58,379.2921228 BTC

Active Markets

Last updated: Jun 20, 2019 08:25:07 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $102,651,823.873 $9,252.95875769 18.99%
2 Ethereum Ethereum ETH/BTC $71,221,917.5597 $268.086687203 13.17%
3 ZB ZB ZB/USDT $47,979,036.7165 $0.332928125878 8.87%
4 Ethereum Ethereum ETH/USDT $44,862,503.539 $267.964586609 8.30%
5 EOS EOS EOS/USDT $44,452,321.9659 $6.78282230831 8.22%
6 Paxos Standard Token Paxos Standard Token PAX/USDT $33,388,928.8158 $0.997883218798 6.18%
7 Qtum Qtum QTUM/USDT $31,154,046.6332 $3.52713568788 5.76%
8 Aeternity Aeternity AE/BTC $29,188,809.7101 $0.516485641453 5.40%
9 XRP XRP XRP/BTC $26,157,462.2122 $0.429338428407 4.84%
10 XRP XRP XRP/USDT $20,219,957.3034 $0.429288148164 3.74%
11 Dash Dash DASH/USDT $19,067,337.6181 $161.100188755 3.53%
12 Bitcoin Bitcoin BTC/PAX $18,364,856.8642 $8,089.7207301 3.40%
13 Ethereum Ethereum ETH/PAX $14,858,177.6819 $251.684646432 2.75%
14 Litecoin Litecoin LTC/USDT $12,227,286.4009 $135.317009671 2.26%
15 OmiseGO OmiseGO OMG/BTC $9,285,210.14463 $2.05499507683 1.72%
16 Status Status SNT/USDT $9,060,459.16423 $0.0280179044169 1.68%
17 Basic Attention Token Basic Attention Token BAT/USDT $8,584,799.93956 $0.334817111711 1.59%
18 Litecoin Litecoin LTC/BTC $7,528,240.73285 $135.269363898 1.39%
19 EOS EOS EOS/BTC $6,532,556.50617 $6.78012356498 1.21%
20 NEM NEM XEM/USDT $4,394,404.34332 $0.0860076006875 0.81%
21 HyperCash HyperCash HSR/USDT $2,121,895.08278 $3.21770858824 0.39%
22 HyperCash HyperCash HSR/BTC $1,379,616.994 $3.21466510946 0.26%
23 Ethereum Classic Ethereum Classic ETC/BTC $926,989.433051 $8.4387208342 0.17%
24 Cardano Cardano ADA/USDT $895,932.10622 $0.0880382119334 0.17%
25 Ethereum Classic Ethereum Classic ETC/USDT $817,135.742459 $8.44335765856 0.15%
26 Aeternity Aeternity AE/USDT $773,368.701998 $0.513339513081 0.14%
27 BitShares BitShares BTS/USDT $748,934.895159 $0.0635326992936 0.14%
28 NEO NEO NEO/USDT $709,726.41749 $13.4872437978 0.13%
29 Cardano Cardano ADA/BTC $694,103.175771 $0.0880884016903 0.13%
30 V Systems V Systems VSYS/BTC $648,030.11251 $0.137665886591 0.12%
31 BitShares BitShares BTS/BTC $401,528.854637 $0.0634735130843 0.07%
32 Qtum Qtum QTUM/BTC $302,213.647612 $3.52890279797 0.06%
33 Dogecoin Dogecoin DOGE/USDT $289,758.795791 $0.003114341351 0.05%
34 NEO NEO NEO/BTC $243,722.048786 $13.4961239552 0.05%
35 Dash Dash DASH/BTC $195,568.702132 $160.622538334 0.04%
36 Baer Chain Baer Chain BRC/USDT $184,743.060809 $6.66937642361 0.03%
37 Bitcoin Cash Bitcoin Cash BCHABC/USDT $155,762.687603 $411.689408229 0.03%
38 Dogecoin Dogecoin DOGE/BTC $141,527.680944 $0.0031016000259 0.03%
39 ZB ZB ZB/BTC $130,033.460464 $0.334310289188 0.02%
40 Stellar Stellar XLM/BTC $121,951.300376 $0.123064678832 0.02%
41 TRON TRON TRX/USDT $118,282.015895 $0.0329824134329 0.02%
42 Bitcoin SV Bitcoin SV BCHSV/USDT $99,995.1442512 $224.618846551 0.02%
43 UNUS SED LEO UNUS SED LEO LEO/USDT $96,637.7468457 $1.87370947957 0.02%
44 TrueChain TrueChain TRUE/USDT $92,681.2412163 $0.99724235426 0.02%
45 Grin Grin GRIN/USDT $53,137.7921929 $5.59489470367 0.01%
46 TopChain TopChain TOPC/USDT $51,783.679415 $0.00883400531289 0.01%
47 Stellar Stellar XLM/USDT $42,803.8534415 $0.122739568482 0.01%
48 Baer Chain Baer Chain BRC/BTC $35,019.2136465 $7.39176242116 0.01%
49 OmiseGO OmiseGO OMG/USDT $34,703.5479901 $2.0538411182 0.01%
50 Commerce Data Connection Commerce Data Connection CDC/USDT $34,281.0229932 $0.000781004325369 0.01%
51 Bytom Bytom BTM/USDT $28,644.6095862 $0.186054785136 0.01%
52 TRON TRON TRX/BTC $16,745.223832 $0.0328943558833 0.00%
53 BitKan BitKan KAN/BTC $14,845.5088439 $0.00501604228533 0.00%
54 Ripio Credit Network Ripio Credit Network RCN/USDT $8,981.02438443 $0.0335107473441 0.00%
55 Golem Golem GNT/USDT $8,921.73290302 $0.093116002958 0.00%
56 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $7,289.26048826 $4.80936773046 0.00%
57 Metal Metal MTL/USDT $7,246.48229305 $0.430536357763 0.00%
58 BitKan BitKan KAN/USDT $6,349.5147446 $0.00493472434124 0.00%
59 Ti-Value Ti-Value TV/USDT $6,300.17791306 $0.0390472124057 0.00%
60 Monero Monero XMR/USDT $5,617.42964758 $104.560897319 0.00%
61 Bytom Bytom BTM/BTC $5,029.89024927 $0.186071770864 0.00%
62 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $4,671.38477988 $4.80839024307 0.00%
63 WhiteCoin WhiteCoin XWC/BTC $4,336.84963957 $0.0571054379057 0.00%
64 NEM NEM XEM/BTC $3,247.42777481 $0.0863303348499 0.00%
65 TrueChain TrueChain TRUE/BTC $2,895.75335788 $1.00895220235 0.00%
66 Ink Ink INK/BTC $2,742.57636612 $0.0103033529431 0.00%
67 ICON ICON ICX/USDT $2,580.91995351 $0.361950914724 0.00%
68 eosDAC eosDAC EOSDAC/USDT $1,909.01366416 $0.0785159668895 0.00%
69 Eidoo Eidoo EDO/USDT $1,893.51692389 $0.600748406181 0.00%
70 FirstBlood FirstBlood 1ST/USDT $1,817.36419361 $0.0856116541175 0.00%
71 Decentraland Decentraland MANA/BTC $1,703.78777497 $0.081608802537 0.00%
72 Hyper Pay Hyper Pay HPY/USDT $1,573.89971406 $0.00338421602149 0.00%
73 Ink Ink INK/USDT $1,502.79790997 $0.0110127195326 0.00%
74 Bitcoin Diamond Bitcoin Diamond BCD/USDT $1,222.70305838 $6.05103832126 0.00%
75 HalalChain HalalChain HLC/USDT $953.128341473 $0.0139549452342 0.00%
76 FunFair FunFair FUN/BTC $925.453776019 $0.00646825348447 0.00%
77 Mithril Mithril MITH/USDT $898.517915934 $0.0636686825724 0.00%
78 Crypto.com Crypto.com MCO/USDT $801.714227078 $6.0547860968 0.00%
79 0x 0x ZRX/BTC $769.227156209 $0.330424036172 0.00%
80 FunFair FunFair FUN/USDT $588.58183784 $0.0064860075754 0.00%
81 BitNewChain BitNewChain BTN/USDT $523.384290974 $0.052609652902 0.00%
82 Kyber Network Kyber Network KNC/USDT $431.509463648 $0.256930397294 0.00%
83 United Bitcoin United Bitcoin UBTC/BTC $353.710340496 $4.05528812107 0.00%
84 QunQun QunQun QUN/USDT $292.160169131 $0.00828031553186 0.00%
85 United Bitcoin United Bitcoin UBTC/USDT $277.944360223 $3.90486464018 0.00%
86 Status Status SNT/BTC $276.861785659 $0.0277664235299 0.00%
87 Decentraland Decentraland MANA/USDT $242.411945306 $0.05708511605 0.00%
88 Substratum Substratum SUB/BTC $226.561428362 $0.0225411828039 0.00%
89 Substratum Substratum SUB/USDT $176.538498164 $0.0225429689146 0.00%
90 0x 0x ZRX/USDT $172.383404863 $0.334530186033 0.00%
91 ICON ICON ICX/BTC $166.134766312 $0.361225357261 0.00%
92 Exchange Union Exchange Union XUC/BTC $139.676492456 $2.80914871598 0.00%
93 BitNewChain BitNewChain BTN/BTC $135.788254782 $0.0457853918419 0.00%
94 WhiteCoin WhiteCoin XWC/USDT $116.407737966 $0.0566378329032 0.00%
95 Mithril Mithril MITH/BTC $114.126673686 $0.065036855303 0.00%
96 Basic Attention Token Basic Attention Token BAT/BTC $113.694003406 $0.338475746967 0.00%
97 Social Lending Token Social Lending Token SLT/USDT $110.685622364 $0.00556315388686 0.00%
98 Safe Safe SAFE/BTC $96.6883268922 $1.86426667616 0.00%
99 ChatCoin ChatCoin CHAT/BTC $66.4402129914 $0.00618681562449 0.00%
100 Metal Metal MTL/BTC $55.2689325669 $0.516628646166 0.00%
101 Ti-Value Ti-Value TV/BTC $49.91377209 $0.038828294119 0.00%
102 ChatCoin ChatCoin CHAT/USDT $39.2917108089 $0.00639596803114 0.00%
103 Golem Golem GNT/BTC $30.9747968042 $0.0948401616785 0.00%
104 Social Lending Token Social Lending Token SLT/BTC $29.1298469606 $0.00564061866286 0.00%
105 Bitcoin Diamond Bitcoin Diamond BCD/BTC $26.3089528725 $7.30195750001 0.00%
106 Ripio Credit Network Ripio Credit Network RCN/BTC $24.8157006699 $0.0314680454856 0.00%
107 Tezos Tezos XTZ/USDT $13.8138500522 $1.16014529707 0.00%
108 Crypto.com Crypto.com MCO/BTC $12.5085088182 $6.25425440911 0.00%
109 Commerce Data Connection Commerce Data Connection CDC/BTC $11.5712369034 $0.000303012621298 0.00%
110 FirstBlood FirstBlood 1ST/BTC $10.6101676316 $0.0919425271368 0.00%
111 BitcoinX BitcoinX BCX/USDT $8.82079685793 $0.0105891919063 0.00%
112 QunQun QunQun QUN/BTC $7.21350645297 $0.00833931381847 0.00%
113 TopChain TopChain TOPC/BTC $5.44499740044 $0.00828388468043 0.00%
114 Eidoo Eidoo EDO/BTC $4.62630062481 $0.905342588025 0.00%
115 Kyber Network Kyber Network KNC/BTC $ $0.285090533331 0.00%
116 HalalChain HalalChain HLC/BTC $ $0.0154083765568 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.