ZB.COM trade volume and market listings in the past 24 hours

ZB.COM

$552,781,869.845 USD 161,087.98112 BTC

Active Markets

Last updated: Dec 12, 2018 02:35:14 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Stellar Stellar XLM/USDT $130,792,293.967 $0.113023579963 23.66%
2 Golem Golem GNT/BTC $100,004,729.291 $0.0662309699373 18.09%
3 Dash Dash DASH/BTC $63,262,507.7507 $66.2927904473 11.44%
4 HyperCash HyperCash HSR/BTC $53,965,089.2522 $0.63423874942 9.76%
5 XRP XRP XRP/BTC $52,242,739.9903 $0.305897858042 9.45%
6 Bitcoin Bitcoin BTC/USDT $35,232,414.3935 $3,428.27736776 6.37%
7 ZB ZB ZB/USDT $15,322,522.7504 $0.117172162575 2.77%
8 ZB ZB ZB/BTC $15,278,504.3983 $0.117362651391 2.76%
9 NEO NEO NEO/BTC $13,221,375.4971 $5.92739727687 2.39%
10 EOS EOS EOS/USDT $11,235,087.7604 $1.87090957342 2.03%
11 Ethereum Ethereum ETH/USDT $11,191,250.0143 $89.1844076804 2.02%
12 EOS EOS EOS/ZB $7,915,995.18047 $1.87329157419 1.43%
13 Paxos Standard Token Paxos Standard Token PAX/USDT $7,681,988.30578 $1.01508733589 1.39%
14 Dash Dash DASH/ZB $4,564,026.88984 $66.2189786601 0.83%
15 Ethereum Ethereum ETH/BTC $4,560,932.62216 $89.3740611941 0.83%
16 Litecoin Litecoin LTC/USDT $3,384,388.63814 $24.0516606599 0.61%
17 XRP XRP XRP/USDT $2,885,796.9483 $0.305592745855 0.52%
18 Ethereum Classic Ethereum Classic ETC/USDT $2,709,721.85627 $3.70336886896 0.49%
19 EOS EOS EOS/BTC $2,563,921.40259 $1.87340990198 0.46%
20 Litecoin Litecoin LTC/ZB $2,185,533.97668 $24.1000965012 0.40%
21 Ethereum Ethereum ETH/ZB $1,268,285.70883 $89.3459265449 0.23%
22 XRP XRP XRP/ZB $1,244,952.90245 $0.305529401115 0.23%
23 Litecoin Litecoin LTC/BTC $1,104,311.82321 $23.9472661649 0.20%
24 Dogecoin Dogecoin DOGE/USDT $957,939.876763 $0.0020714533445 0.17%
25 Ethereum Classic Ethereum Classic ETC/ZB $956,333.731736 $3.71610406145 0.17%
26 Ethereum Classic Ethereum Classic ETC/BTC $922,806.638121 $3.72334727368 0.17%
27 Qtum Qtum QTUM/USDT $911,956.812884 $1.65943304511 0.16%
28 BitShares BitShares BTS/ZB $850,169.368066 $0.0367036308139 0.15%
29 Qtum Qtum QTUM/ZB $830,434.105868 $1.65876569304 0.15%
30 Aeternity Aeternity AE/USDT $671,537.72139 $0.387538326998 0.12%
31 Qtum Qtum QTUM/BTC $503,866.872618 $1.65749007667 0.09%
32 Dash Dash DASH/USDT $465,898.215527 $65.9928190256 0.08%
33 BitShares BitShares BTS/USDT $388,222.862133 $0.0368011417477 0.07%
34 BitShares BitShares BTS/BTC $326,849.139675 $0.0367072376402 0.06%
35 HyperCash HyperCash HSR/USDT $262,210.286716 $0.634429584929 0.05%
36 Cardano Cardano ADA/USDT $250,871.288691 $0.0303554825325 0.05%
37 NEO NEO NEO/USDT $217,845.606658 $5.87479771945 0.04%
38 Dogecoin Dogecoin DOGE/BTC $167,517.641207 $0.00209365361444 0.03%
39 Ethereum Ethereum ETH/PAX $81,935.7741609 $88.1242085845 0.01%
40 Bitcoin Bitcoin BTC/PAX $58,260.0195211 $3,418.57386494 0.01%
41 OmiseGO OmiseGO OMG/BTC $36,132.9688203 $1.32262903799 0.01%
42 Stellar Stellar XLM/BTC $26,590.7165941 $0.112285001949 0.00%
43 Aeternity Aeternity AE/BTC $22,877.4848549 $0.387777181498 0.00%
44 Bitcoin SV Bitcoin SV BCHSV/USDT $12,574.2319715 $88.7897864075 0.00%
45 OmiseGO OmiseGO OMG/USDT $5,094.72461374 $1.28403691112 0.00%
46 Cardano Cardano ADA/BTC $5,021.18820784 $0.0305760591783 0.00%
47 ChatCoin ChatCoin CHAT/BTC $4,076.69605928 $0.00266227909209 0.00%
48 HalalChain HalalChain HLC/BTC $3,512.51302414 $0.009003980255 0.00%
49 Social Lending Token Social Lending Token SLT/USDT $3,113.43332836 $0.00338969554946 0.00%
50 Status Status SNT/BTC $2,113.13862853 $0.0145159068826 0.00%
51 BitKan BitKan KAN/BTC $1,961.26837209 $0.00161287854251 0.00%
52 Social Lending Token Social Lending Token SLT/BTC $1,901.60023603 $0.0028420978913 0.00%
53 TrueChain TrueChain TRUE/BTC $1,328.48595213 $0.212067790917 0.00%
54 HalalChain HalalChain HLC/USDT $1,298.21280004 $0.00880308993442 0.00%
55 Litecoin Litecoin LTC/PAX $1,267.51432694 $23.9095000649 0.00%
56 United Bitcoin United Bitcoin UBTC/BTC $1,172.4883021 $1.15303657507 0.00%
57 ChatCoin ChatCoin CHAT/USDT $1,009.59632253 $0.0026510454745 0.00%
58 Bytom Bytom BTM/BTC $924.460786965 $0.0700057920581 0.00%
59 Ink Ink INK/BTC $806.650607865 $0.00552874174435 0.00%
60 Commerce Data Connection Commerce Data Connection CDC/USDT $798.596905912 $0.000106244188864 0.00%
61 Decentraland Decentraland MANA/USDT $707.318932813 $0.0527578286414 0.00%
62 Basic Attention Token Basic Attention Token BAT/USDT $630.697621195 $0.151170303012 0.00%
63 TrueChain TrueChain TRUE/USDT $539.661808351 $0.211274158426 0.00%
64 Bytom Bytom BTM/USDT $495.975831015 $0.0695140549994 0.00%
65 Ethereum Classic Ethereum Classic ETC/PAX $461.380864664 $3.71272925617 0.00%
66 TopChain TopChain TOPC/USDT $365.472608013 $0.0051705505247 0.00%
67 eosDAC eosDAC EOSDAC/BTC $311.17618495 $0.00796144301837 0.00%
68 Ink Ink INK/USDT $285.652676466 $0.00527173546647 0.00%
69 BitKan BitKan KAN/USDT $275.394173696 $0.0014135536366 0.00%
70 Ti-Value Ti-Value TV/USDT $261.359300158 $0.0245980593455 0.00%
71 United Bitcoin United Bitcoin UBTC/USDT $174.957810263 $1.19398231294 0.00%
72 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $168.80979473 $1.58199363425 0.00%
73 WhiteCoin WhiteCoin XWC/BTC $124.541234199 $0.0447684079942 0.00%
74 TopChain TopChain TOPC/BTC $103.750521858 $0.0051732221337 0.00%
75 Exchange Union Exchange Union XUC/BTC $49.6799328411 $1.90614790473 0.00%
76 FirstBlood FirstBlood 1ST/USDT $48.7276436331 $0.0385198763898 0.00%
77 Mithril Mithril MITH/BTC $48.6045753106 $0.0744669454735 0.00%
78 QunQun QunQun QUN/BTC $42.7216267358 $0.00417117844346 0.00%
79 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $40.6859692815 $1.60884057422 0.00%
80 Hyper Pay Hyper Pay HPY/USDT $39.8244139052 $0.00173026250435 0.00%
81 QunQun QunQun QUN/USDT $36.9601980664 $0.00718413086602 0.00%
82 Decentraland Decentraland MANA/BTC $21.0981122578 $0.0536711072445 0.00%
83 BitcoinX BitcoinX BCX/USDT $12.9277929009 $0.00473545527507 0.00%
84 Tezos Tezos XTZ/USDT $8.99350461473 $0.31640531293 0.00%
85 WhiteCoin WhiteCoin XWC/USDT $4.02278942159 $0.0414720558926 0.00%
86 FunFair FunFair FUN/USDT $2.69579147945 $0.0011231528537 0.00%
87 BitNewChain BitNewChain BTN/USDT $1.09783638127 $0.0315697018338 0.00%
88 BitNewChain BitNewChain BTN/BTC $1.0063675774 $0.0324634702387 0.00%
89 Status Status SNT/USDT $0.735746067128 $0.0171103736541 0.00%
90 eosDAC eosDAC EOSDAC/USDT $0.615427052863 $0.00627346639005 0.00%
91 0x 0x ZRX/USDT $0.0251646950194 $0.251646950194 0.00%
92 Mithril Mithril MITH/USDT $0.0201560404016 $0.0671868013386 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.