ZB.COM trade volume and market listings in the past 24 hours

ZB.COM

$459,324,305.437 USD 127,145.996818 BTC

Active Markets

Last updated: Feb 17, 2019 01:30:16 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $73,264,028.7119 $125.421213186 15.95%
2 Litecoin Litecoin LTC/USDT $53,342,454.6157 $42.8544588222 11.61%
3 XRP XRP XRP/BTC $48,499,232.0316 $0.299984804023 10.56%
4 Ethereum Classic Ethereum Classic ETC/USDT $44,395,720.3812 $4.08511752263 9.67%
5 Dash Dash DASH/USDT $41,788,156.1329 $78.0570147183 9.10%
6 Aeternity Aeternity AE/BTC $30,001,678.5091 $0.404231510794 6.53%
7 Bitcoin Bitcoin BTC/USDT $24,164,698.0185 $3,616.04564755 5.26%
8 ZB ZB ZB/BTC $19,935,694.2833 $0.124481769436 4.34%
9 ZB ZB ZB/USDT $18,771,832.1557 $0.124579824021 4.09%
10 OmiseGO OmiseGO OMG/BTC $17,256,758.7809 $1.17988482363 3.76%
11 Paxos Standard Token Paxos Standard Token PAX/USDT $16,342,605.9121 $1.0134493636 3.56%
12 Ethereum Ethereum ETH/USDT $15,396,969.7 $125.578476716 3.35%
13 Status Status SNT/USDT $14,122,761.1958 $0.0189551454332 3.07%
14 EOS EOS EOS/USDT $8,719,213.70233 $2.80689850893 1.90%
15 EOS EOS EOS/ZB $7,129,577.3728 $2.45618394633 1.55%
16 Stellar Stellar XLM/USDT $6,456,334.09625 $0.0778498819988 1.41%
17 Qtum Qtum QTUM/USDT $4,462,760.88639 $1.93133749673 0.97%
18 Litecoin Litecoin LTC/ZB $3,144,176.11598 $29.6161977058 0.68%
19 XRP XRP XRP/USDT $1,686,067.49897 $0.300592603502 0.37%
20 Ethereum Ethereum ETH/ZB $1,453,848.01621 $127.320504747 0.32%
21 BitShares BitShares BTS/USDT $1,126,801.74549 $0.0410262874287 0.25%
22 XRP XRP XRP/ZB $1,035,076.11648 $0.345821233619 0.23%
23 Ethereum Classic Ethereum Classic ETC/ZB $812,654.174838 $4.93229636281 0.18%
24 EOS EOS EOS/BTC $790,935.712177 $2.805916645 0.17%
25 Dogecoin Dogecoin DOGE/USDT $703,141.715321 $0.00198367102924 0.15%
26 Dash Dash DASH/ZB $675,847.540118 $75.6484726998 0.15%
27 Litecoin Litecoin LTC/BTC $673,750.271841 $42.826064771 0.15%
28 BitShares BitShares BTS/ZB $663,029.098152 $0.0367306615503 0.14%
29 Qtum Qtum QTUM/ZB $479,809.47292 $2.16722112911 0.10%
30 BitShares BitShares BTS/BTC $424,343.297718 $0.0410121359391 0.09%
31 NEO NEO NEO/USDT $207,628.211634 $8.25508941535 0.05%
32 Aeternity Aeternity AE/USDT $184,136.339259 $0.401257103876 0.04%
33 Dogecoin Dogecoin DOGE/BTC $183,781.989167 $0.00198412016248 0.04%
34 HyperCash HyperCash HSR/BTC $157,162.44748 $1.11910736755 0.03%
35 Baer Chain Baer Chain BRC/USDT $126,768.67652 $0.460294932127 0.03%
36 Ethereum Classic Ethereum Classic ETC/BTC $120,675.878777 $4.07591976558 0.03%
37 HyperCash HyperCash HSR/USDT $97,799.9079277 $1.12211899323 0.02%
38 Cardano Cardano ADA/USDT $95,472.5358642 $0.0407621181633 0.02%
39 Baer Chain Baer Chain BRC/BTC $89,388.2050434 $0.498649758555 0.02%
40 Cardano Cardano ADA/BTC $84,785.430664 $0.0407230636153 0.02%
41 Dash Dash DASH/BTC $70,879.6837497 $77.9483521126 0.02%
42 OmiseGO OmiseGO OMG/USDT $63,870.9955936 $1.18055643679 0.01%
43 NEO NEO NEO/BTC $50,421.6427723 $8.23534529869 0.01%
44 Qtum Qtum QTUM/BTC $33,351.0747521 $1.92879894651 0.01%
45 Ethereum Ethereum ETH/PAX $12,707.9509147 $125.747839526 0.00%
46 Bitcoin Bitcoin BTC/PAX $12,374.9366796 $3,620.73166351 0.00%
47 Stellar Stellar XLM/BTC $3,372.94892971 $0.0776520529807 0.00%
48 Bitcoin SV Bitcoin SV BCHSV/USDT $1,943.88863383 $61.7205471924 0.00%
49 Litecoin Litecoin LTC/PAX $1,563.72822002 $43.4188038322 0.00%
50 BitKan BitKan KAN/BTC $1,077.76250937 $0.0013008254571 0.00%
51 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $679.413631552 $1.70108996656 0.00%
52 Bytom Bytom BTM/USDT $604.776678225 $0.0805516131222 0.00%
53 TrueChain TrueChain TRUE/BTC $515.3657992 $0.233145501314 0.00%
54 United Bitcoin United Bitcoin UBTC/USDT $515.114457517 $1.20076938816 0.00%
55 Mithril Mithril MITH/BTC $365.779099442 $0.0365315149202 0.00%
56 Social Lending Token Social Lending Token SLT/USDT $321.662876495 $0.00185418806355 0.00%
57 Social Lending Token Social Lending Token SLT/BTC $212.573783864 $0.00195087684524 0.00%
58 BitNewChain BitNewChain BTN/BTC $206.020764764 $0.0206000164748 0.00%
59 HalalChain HalalChain HLC/BTC $169.751215133 $0.0117002023058 0.00%
60 Hyper Pay Hyper Pay HPY/USDT $151.647076254 $0.00133085273854 0.00%
61 Ink Ink INK/BTC $145.811972556 $0.00646871592583 0.00%
62 Commerce Data Connection Commerce Data Connection CDC/USDT $142.408905614 $0.000088056421798 0.00%
63 WhiteCoin WhiteCoin XWC/USDT $140.504181224 $0.0300235440028 0.00%
64 ChatCoin ChatCoin CHAT/BTC $123.436028335 $0.002769312862 0.00%
65 Basic Attention Token Basic Attention Token BAT/USDT $119.144241193 $0.130283478615 0.00%
66 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $98.5761195305 $1.69829990232 0.00%
67 HalalChain HalalChain HLC/USDT $91.3883571223 $0.00872659152843 0.00%
68 WhiteCoin WhiteCoin XWC/BTC $74.8679772887 $0.0474749380397 0.00%
69 ChatCoin ChatCoin CHAT/USDT $72.7623270685 $0.00269872919988 0.00%
70 TopChain TopChain TOPC/USDT $69.7738433095 $0.00452289802872 0.00%
71 FunFair FunFair FUN/USDT $65.1961109459 $0.00249359776274 0.00%
72 Decentraland Decentraland MANA/USDT $63.6607357605 $0.0382254928308 0.00%
73 0x 0x ZRX/USDT $54.6028065287 $0.238752980012 0.00%
74 Exchange Union Exchange Union XUC/BTC $53.8028988171 $1.98791423673 0.00%
75 TrueChain TrueChain TRUE/USDT $53.3407518723 $0.235250735963 0.00%
76 United Bitcoin United Bitcoin UBTC/BTC $34.6661312147 $1.19242333567 0.00%
77 FirstBlood FirstBlood 1ST/USDT $28.1224593527 $0.0364233381074 0.00%
78 Status Status SNT/BTC $23.3502686304 $0.0186802149044 0.00%
79 Ethereum Classic Ethereum Classic ETC/PAX $22.026136186 $4.14804824595 0.00%
80 Decentraland Decentraland MANA/BTC $17.4489474752 $0.0379407424987 0.00%
81 BitKan BitKan KAN/USDT $11.3351989832 $0.00134686299705 0.00%
82 BitNewChain BitNewChain BTN/USDT $4.24756220841 $0.0338216710998 0.00%
83 Ti-Value Ti-Value TV/USDT $3.02851971183 $0.0205741828249 0.00%
84 Ink Ink INK/USDT $1.93742699856 $0.00651017136612 0.00%
85 eosDAC eosDAC EOSDAC/USDT $0.476367130323 $0.00418968452351 0.00%
86 BitcoinX BitcoinX BCX/USDT $0.437380249636 $0.00470301343695 0.00%
87 Golem Golem GNT/BTC $0.241823452475 $0.0549598755625 0.00%
88 Bytom Bytom BTM/BTC $0.0914599538675 $0.0768571040903 0.00%
89 Mithril Mithril MITH/USDT $0.0110665908736 $0.0368886362453 0.00%
90 TopChain TopChain TOPC/BTC $0.00334572307566 $0.00418215384457 0.00%
91 Tezos Tezos XTZ/USDT $0.000338516903345 $0.338516903345 0.00%
92 QunQun QunQun QUN/USDT $ $0.00323207093646 0.00%
93 QunQun QunQun QUN/BTC $ $0.00276280873472 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.