ZB.COM trade volume and market listings in the past 24 hours

ZB.COM

$838,078,714.165 USD 153,168.46602 BTC

Active Markets

Last updated: Apr 24, 2019 01:40:07 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $155,643,341.772 $5,463.82127792 18.57%
2 EOS EOS EOS/USDT $124,728,018.064 $4.83785003052 14.88%
3 Ethereum Ethereum ETH/USDT $101,311,877.607 $164.497049262 12.09%
4 ZB ZB ZB/USDT $78,790,378.2649 $0.324738212632 9.40%
5 Ethereum Ethereum ETH/BTC $69,697,677.0454 $164.711316016 8.32%
6 XRP XRP XRP/BTC $51,589,620.0141 $0.301066251661 6.16%
7 XRP XRP XRP/USDT $46,947,191.7282 $0.300937523756 5.60%
8 Dash Dash DASH/USDT $28,611,834.2874 $115.458553644 3.41%
9 Aeternity Aeternity AE/BTC $25,458,809.2704 $0.497896239357 3.04%
10 Paxos Standard Token Paxos Standard Token PAX/USDT $18,174,781.9109 $1.00003233431 2.17%
11 Basic Attention Token Basic Attention Token BAT/USDT $16,683,369.7196 $0.410958889442 1.99%
12 Litecoin Litecoin LTC/USDT $15,841,524.2676 $72.0008813967 1.89%
13 Qtum Qtum QTUM/USDT $14,844,803.8985 $2.50219869367 1.77%
14 Bitcoin Bitcoin BTC/PAX $12,779,164.3072 $5,464.83716379 1.52%
15 ZB ZB ZB/BTC $12,619,374.7344 $0.324445467908 1.51%
16 OmiseGO OmiseGO OMG/BTC $10,604,991.7885 $1.65466094751 1.27%
17 NEM NEM XEM/USDT $9,689,811.40632 $0.0581321740763 1.16%
18 Ethereum Ethereum ETH/PAX $9,304,463.31902 $164.681635295 1.11%
19 Status Status SNT/USDT $6,707,709.629 $0.0237128930902 0.80%
20 EOS EOS EOS/BTC $5,736,813.26985 $4.83848667339 0.68%
21 Ethereum Classic Ethereum Classic ETC/USDT $3,533,475.55166 $5.57258840907 0.42%
22 Cardano Cardano ADA/USDT $2,969,421.93235 $0.0726172027799 0.35%
23 Litecoin Litecoin LTC/BTC $2,897,949.00749 $72.1141856771 0.35%
24 Ethereum Classic Ethereum Classic ETC/BTC $1,927,888.00265 $5.57332993591 0.23%
25 NEO NEO NEO/USDT $1,815,931.5253 $9.69938581929 0.22%
26 BitShares BitShares BTS/USDT $1,525,952.16932 $0.0556381442631 0.18%
27 Dogecoin Dogecoin DOGE/USDT $1,283,414.74306 $0.00258348409721 0.15%
28 Aeternity Aeternity AE/USDT $1,086,746.65926 $0.497752760984 0.13%
29 Baer Chain Baer Chain BRC/BTC $765,079.155365 $4.54916848237 0.09%
30 BitShares BitShares BTS/BTC $723,740.018895 $0.0555343703136 0.09%
31 Cardano Cardano ADA/BTC $534,057.704243 $0.0725882320635 0.06%
32 NEO NEO NEO/BTC $486,118.8205 $9.71569783931 0.06%
33 Qtum Qtum QTUM/BTC $454,570.819849 $2.50198211892 0.05%
34 HyperCash HyperCash HSR/USDT $351,264.902331 $1.18786496285 0.04%
35 Dogecoin Dogecoin DOGE/BTC $308,548.956154 $0.00257393060834 0.04%
36 HyperCash HyperCash HSR/BTC $273,858.946053 $1.19377032249 0.03%
37 OmiseGO OmiseGO OMG/USDT $254,235.036177 $1.65273597162 0.03%
38 Baer Chain Baer Chain BRC/USDT $234,850.153948 $4.67323500572 0.03%
39 Dash Dash DASH/BTC $187,826.663567 $115.080770924 0.02%
40 TrueChain TrueChain TRUE/USDT $76,954.8907156 $0.64725771698 0.01%
41 Stellar Stellar XLM/USDT $70,255.3301477 $0.102404837263 0.01%
42 TopChain TopChain TOPC/USDT $64,299.7574015 $0.0245661432345 0.01%
43 Stellar Stellar XLM/BTC $54,812.8641171 $0.102660846808 0.01%
44 ICON ICON ICX/USDT $49,383.3038992 $0.35736871992 0.01%
45 Bitcoin SV Bitcoin SV BCHSV/USDT $39,814.3830045 $52.2989882941 0.00%
46 Bytom Bytom BTM/USDT $34,940.3146999 $0.0978066009174 0.00%
47 ChatCoin ChatCoin CHAT/USDT $23,504.1566421 $0.00750326801859 0.00%
48 ICON ICON ICX/BTC $21,916.3551991 $0.354687528509 0.00%
49 Commerce Data Connection Commerce Data Connection CDC/USDT $19,942.0220103 $0.000359934994064 0.00%
50 BitKan BitKan KAN/BTC $15,479.2855943 $0.0046068849902 0.00%
51 WhiteCoin WhiteCoin XWC/USDT $15,478.8157387 $0.0806681992299 0.00%
52 TopChain TopChain TOPC/BTC $15,459.6786683 $0.0248147182721 0.00%
53 Ti-Value Ti-Value TV/USDT $13,822.4415301 $0.0432325394383 0.00%
54 Bytom Bytom BTM/BTC $12,835.9044255 $0.123585837873 0.00%
55 QunQun QunQun QUN/USDT $10,854.6604986 $0.00885466306494 0.00%
56 QunQun QunQun QUN/BTC $10,268.6121178 $0.00888505837182 0.00%
57 ChatCoin ChatCoin CHAT/BTC $9,804.24245979 $0.00735088855139 0.00%
58 TrueChain TrueChain TRUE/BTC $9,294.78042422 $0.642246695182 0.00%
59 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $9,210.03403457 $6.59268996832 0.00%
60 Grin Grin GRIN/USDT $9,186.62168651 $2.39630579825 0.00%
61 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $8,895.10005488 $6.60092289799 0.00%
62 Basic Attention Token Basic Attention Token BAT/BTC $8,352.11464434 $0.4103164603 0.00%
63 NEM NEM XEM/BTC $7,115.34570587 $0.0587592992984 0.00%
64 Golem Golem GNT/USDT $5,625.40058964 $0.0806913948165 0.00%
65 eosDAC eosDAC EOSDAC/USDT $5,464.95605644 $0.113658374421 0.00%
66 Crypto.com Crypto.com MCO/BTC $5,251.30994205 $4.43837684003 0.00%
67 Decentraland Decentraland MANA/USDT $4,458.21893526 $0.0507320271475 0.00%
68 Mithril Mithril MITH/BTC $4,442.02753152 $0.051467158682 0.00%
69 United Bitcoin United Bitcoin UBTC/USDT $4,324.38212894 $3.88150267385 0.00%
70 Eidoo Eidoo EDO/USDT $3,827.03023453 $0.5449847748 0.00%
71 Kyber Network Kyber Network KNC/USDT $3,754.87659177 $0.241206224402 0.00%
72 Eidoo Eidoo EDO/BTC $3,484.50843811 $0.546598133008 0.00%
73 Mithril Mithril MITH/USDT $3,475.96892894 $0.0581170465198 0.00%
74 Hyper Pay Hyper Pay HPY/USDT $3,246.67169919 $0.00275923773019 0.00%
75 Commerce Data Connection Commerce Data Connection CDC/BTC $3,083.08847844 $0.00081548919867 0.00%
76 Ti-Value Ti-Value TV/BTC $3,063.07107134 $0.0422282294104 0.00%
77 FunFair FunFair FUN/USDT $2,997.968629 $0.00569912782092 0.00%
78 HalalChain HalalChain HLC/USDT $2,711.97492711 $0.016782511169 0.00%
79 V Systems V Systems VSYS/BTC $2,474.97767925 $0.12781466857 0.00%
80 BitKan BitKan KAN/USDT $2,443.64425302 $0.00457558158606 0.00%
81 BitNewChain BitNewChain BTN/USDT $2,374.36025205 $0.0534506995948 0.00%
82 Ink Ink INK/USDT $2,286.20231364 $0.0122722497436 0.00%
83 BitcoinX BitcoinX BCX/USDT $1,903.22313328 $0.012685025249 0.00%
84 Ripio Credit Network Ripio Credit Network RCN/USDT $1,879.90423694 $0.0255971274875 0.00%
85 Decentraland Decentraland MANA/BTC $1,602.17189102 $0.0508882861831 0.00%
86 HalalChain HalalChain HLC/BTC $1,451.73859442 $0.016979239895 0.00%
87 Metal Metal MTL/BTC $1,449.46934835 $0.467177424282 0.00%
88 FirstBlood FirstBlood 1ST/USDT $1,333.83855292 $0.107811069586 0.00%
89 Kyber Network Kyber Network KNC/BTC $1,262.8095448 $0.235857094393 0.00%
90 Golem Golem GNT/BTC $1,203.20879867 $0.0814977816315 0.00%
91 FunFair FunFair FUN/BTC $1,083.01508869 $0.00552064114338 0.00%
92 Social Lending Token Social Lending Token SLT/USDT $893.762480344 $0.00738829858927 0.00%
93 Status Status SNT/BTC $834.540429032 $0.0246985832381 0.00%
94 0x 0x ZRX/USDT $645.957110183 $0.288734628188 0.00%
95 Social Lending Token Social Lending Token SLT/BTC $553.442251416 $0.00809472846433 0.00%
96 Ripio Credit Network Ripio Credit Network RCN/BTC $522.133370786 $0.0264416846843 0.00%
97 Crypto.com Crypto.com MCO/USDT $357.849181525 $4.43486406649 0.00%
98 Metal Metal MTL/USDT $191.396860515 $0.45697982598 0.00%
99 Ink Ink INK/BTC $144.923092717 $0.0117770033738 0.00%
100 Exchange Union Exchange Union XUC/BTC $75.8877317917 $2.85991075153 0.00%
101 WhiteCoin WhiteCoin XWC/BTC $72.126517013 $0.0601706156778 0.00%
102 Tezos Tezos XTZ/USDT $53.2937632027 $1.08149200866 0.00%
103 BitNewChain BitNewChain BTN/BTC $22.2365880558 $0.0564558085687 0.00%
104 United Bitcoin United Bitcoin UBTC/BTC $18.5090498445 $3.84963599096 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.