ZB.COM trade volume and market listings in the past 24 hours

ZB.COM

$457,303,542.272 USD 70,771.0438911 BTC

Active Markets

Last updated: Oct 23, 2018 05:55:19 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 XRP XRP XRP/ZB $73,977,039.8317 $0.432288166514 16.18%
2 NEO NEO NEO/BTC $58,339,887.7852 $16.5617063297 12.76%
3 Litecoin Litecoin LTC/USDT $53,649,953.714 $52.3438247458 11.73%
4 Dash Dash DASH/BTC $49,427,051.4634 $152.466161308 10.81%
5 Dash Dash DASH/ZB $43,258,495.7955 $149.499223415 9.46%
6 Dash Dash DASH/USDT $31,642,978.1171 $152.159305518 6.92%
7 Bitcoin Cash Bitcoin Cash BCC/ZB $31,185,319.2585 $431.847692202 6.82%
8 Ethereum Classic Ethereum Classic ETC/ZB $21,227,863.3934 $9.60660708628 4.64%
9 Bitcoin Bitcoin BTC/USDT $21,053,070.4882 $6,455.00085304 4.60%
10 Qtum Qtum QTUM/ZB $14,581,708.885 $4.07994580479 3.19%
11 Litecoin Litecoin LTC/ZB $12,279,506.651 $51.4210973367 2.69%
12 EOS EOS EOS/ZB $7,976,044.43054 $5.25397102617 1.74%
13 Ethereum Ethereum ETH/USDT $4,514,852.21791 $201.268089218 0.99%
14 Qtum Qtum QTUM/USDT $4,368,986.41997 $4.15432299584 0.96%
15 EOS EOS EOS/USDT $4,193,297.2642 $5.36124242543 0.92%
16 Paxos Standard Token Paxos Standard Token PAX/USDT $4,141,967.65686 $1.00786632302 0.91%
17 Ethereum Ethereum ETH/ZB $3,126,089.58349 $197.100932867 0.68%
18 XRP XRP XRP/USDT $2,663,543.78589 $0.440759020706 0.58%
19 Ethereum Classic Ethereum Classic ETC/USDT $1,926,049.81523 $9.79514545227 0.42%
20 Aeternity Aeternity AE/USDT $1,884,556.19893 $1.30142535557 0.41%
21 Bitcoin Cash Bitcoin Cash BCC/BTC $1,619,897.69028 $440.604811893 0.35%
22 Bitcoin Cash Bitcoin Cash BCC/USDT $1,419,419.48277 $440.840611556 0.31%
23 Dogecoin Dogecoin DOGE/USDT $1,342,186.8816 $0.00418534057134 0.29%
24 EOS EOS EOS/BTC $1,211,580.9367 $5.35765940318 0.26%
25 Ethereum Ethereum ETH/BTC $1,084,180.58605 $201.493739132 0.24%
26 Litecoin Litecoin LTC/BTC $1,039,596.893 $52.4074157924 0.23%
27 Cardano Cardano ADA/USDT $604,301.391505 $0.0740296420111 0.13%
28 Qtum Qtum QTUM/BTC $597,688.474805 $4.14811545687 0.13%
29 ZB ZB ZB/USDT $521,350.487263 $0.212343002418 0.11%
30 Bytom Bytom BTM/USDT $468,116.135425 $0.223860912145 0.10%
31 ZB ZB ZB/BTC $326,263.687309 $0.21328550036 0.07%
32 XRP XRP XRP/BTC $292,233.31885 $0.440390306566 0.06%
33 Dogecoin Dogecoin DOGE/BTC $281,293.486817 $0.00418354636054 0.06%
34 BitShares BitShares BTS/USDT $227,832.433122 $0.0985260785456 0.05%
35 Cardano Cardano ADA/BTC $217,334.824312 $0.0740457992769 0.05%
36 BitShares BitShares BTS/BTC $171,485.470842 $0.0986112410594 0.04%
37 Ethereum Classic Ethereum Classic ETC/BTC $161,885.713652 $9.81462208565 0.04%
38 Aeternity Aeternity AE/BTC $65,819.5979208 $1.31163152297 0.01%
39 Stellar Stellar XLM/USDT $64,075.1043222 $0.242525731805 0.01%
40 NEO NEO NEO/USDT $34,783.1664768 $16.5326304247 0.01%
41 BitShares BitShares BTS/ZB $32,931.3267647 $0.0967818659446 0.01%
42 Ethereum Ethereum ETH/PAX $15,323.0760426 $201.863783035 0.00%
43 Basic Attention Token Basic Attention Token BAT/USDT $11,576.0215201 $0.260875733151 0.00%
44 Social Lending Token Social Lending Token SLT/BTC $9,552.33645443 $0.00301287575941 0.00%
45 Social Lending Token Social Lending Token SLT/USDT $7,996.26998658 $0.00301237639035 0.00%
46 Bytom Bytom BTM/BTC $7,053.710977 $0.223106583685 0.00%
47 Litecoin Litecoin LTC/PAX $6,809.85954641 $52.9422796468 0.00%
48 Bitcoin Cash Bitcoin Cash BCC/PAX $6,036.19425581 $445.442716833 0.00%
49 Stellar Stellar XLM/BTC $4,939.29392974 $0.242327754897 0.00%
50 Tezos Tezos XTZ/USDT $4,683.36732379 $1.34119659941 0.00%
51 BitKan BitKan KAN/BTC $3,882.74771784 $0.00413519297881 0.00%
52 OmiseGO OmiseGO OMG/USDT $3,163.86773582 $3.37760241676 0.00%
53 Bitcoin Bitcoin BTC/PAX $3,152.2070369 $6,454.15036221 0.00%
54 ChatCoin ChatCoin CHAT/BTC $2,746.56579178 $0.0121800816943 0.00%
55 BitKan BitKan KAN/USDT $2,331.81797328 $0.00412478989397 0.00%
56 OmiseGO OmiseGO OMG/BTC $1,656.98188805 $3.40578370478 0.00%
57 Mithril Mithril MITH/USDT $1,462.15611228 $0.256248880525 0.00%
58 Ti-Value Ti-Value TV/USDT $1,147.27792399 $0.0421240476284 0.00%
59 HalalChain HalalChain HLC/BTC $947.689378968 $0.0190781004821 0.00%
60 TopChain TopChain TOPC/USDT $926.620247877 $0.0116163534007 0.00%
61 Decentraland Decentraland MANA/BTC $757.771393186 $0.0742396364478 0.00%
62 TrueChain TrueChain TRUE/USDT $581.930382806 $0.437877457002 0.00%
63 Ethereum Classic Ethereum Classic ETC/PAX $562.037118344 $9.82067304463 0.00%
64 Ink Ink INK/USDT $335.679854179 $0.0190882281728 0.00%
65 Decentraland Decentraland MANA/USDT $296.276105485 $0.0725136094486 0.00%
66 WhiteCoin WhiteCoin XWC/BTC $284.271154515 $0.0716643947148 0.00%
67 0x 0x ZRX/USDT $278.831366867 $0.879594217246 0.00%
68 ChatCoin ChatCoin CHAT/USDT $274.252157041 $0.0120790386632 0.00%
69 Ink Ink INK/BTC $262.817535345 $0.0191013609426 0.00%
70 HalalChain HalalChain HLC/USDT $229.492712239 $0.0181037914439 0.00%
71 Commerce Data Connection Commerce Data Connection CDC/USDT $219.530884332 $0.000571957739474 0.00%
72 BitNewChain BitNewChain BTN/BTC $215.857739479 $0.0347446667567 0.00%
73 TrueChain TrueChain TRUE/BTC $214.273404709 $0.460575209485 0.00%
74 eosDAC eosDAC EOSDAC/USDT $179.636391557 $0.0204762839605 0.00%
75 BitcoinX BitcoinX BCX/USDT $147.441746862 $0.00722576558991 0.00%
76 Lightning Bitcoin Lightning Bitcoin LBTC/USDT $120.114610196 $3.63257152953 0.00%
77 FirstBlood FirstBlood 1ST/USDT $118.912553883 $0.0803300370759 0.00%
78 Exchange Union Exchange Union XUC/BTC $115.413997108 $4.30312058119 0.00%
79 Mithril Mithril MITH/BTC $82.3146991495 $0.259095685079 0.00%
80 United Bitcoin United Bitcoin UBTC/BTC $80.0702585479 $2.97216995352 0.00%
81 United Bitcoin United Bitcoin UBTC/USDT $61.2775242676 $2.71704537168 0.00%
82 Lightning Bitcoin Lightning Bitcoin LBTC/BTC $61.0395189479 $3.52137527102 0.00%
83 BitNewChain BitNewChain BTN/USDT $48.8828190762 $0.0387868071175 0.00%
84 Super Bitcoin Super Bitcoin SBTC/USDT $34.3844159104 $11.9018400521 0.00%
85 QunQun QunQun QUN/BTC $29.8093547715 $0.00775154846357 0.00%
86 eosDAC eosDAC EOSDAC/BTC $11.3048422554 $0.0214513135776 0.00%
87 Hyper Pay Hyper Pay HPY/USDT $8.85620938901 $0.00407556805753 0.00%
88 Super Bitcoin Super Bitcoin SBTC/BTC $8.73817966335 $13.5686019617 0.00%
89 WhiteCoin WhiteCoin XWC/USDT $5.9703644071 $0.0713305186034 0.00%
90 Status Status SNT/USDT $4.887764783 $0.0373396851261 0.00%
91 Status Status SNT/BTC $1.52423213199 $0.0392843332987 0.00%
92 QunQun QunQun QUN/USDT $0.76043012009 $0.00761954028146 0.00%
93 FunFair FunFair FUN/USDT $0.00128665880463 $0.0128665880463 0.00%
94 TopChain TopChain TOPC/BTC $0.00112793849736 $0.0112793849736 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.