Quoine trade volume and market listings in the past 24 hours

Quoine

$333,565,461.166 USD 36,720.8844566 BTC

Active Markets

Last updated: Jun 16, 2019 10:45:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/JPY $263,588,495.431 $9,123.41590233 79.02%
2 Bitcoin Bitcoin BTC/USD $40,971,910.2575 $9,120.99211 12.28%
3 XRP XRP XRP/JPY $10,494,229.3641 $0.417444778314 3.15%
4 Ethereum Ethereum ETH/JPY $10,144,929.7664 $270.151211521 3.04%
5 Ethereum Ethereum ETH/USD $2,024,758.03551 $270.45746 0.61%
6 Bitcoin Bitcoin BTC/SGD $1,809,552.41368 $9,150.9683078 0.54%
7 XRP XRP XRP/USD $1,172,353.12287 $0.41755 0.35%
8 Bitcoin Bitcoin BTC/EUR $884,826.839549 $9,141.20390563 0.27%
9 QASH QASH QASH/JPY $278,128.850765 $0.148772916109 0.08%
10 Crypterium Crypterium CRPT/BTC $269,742.887164 $0.184577135376 0.08%
11 Ethereum Ethereum ETH/EUR $267,482.125375 $269.916519747 0.08%
12 QASH QASH QASH/BTC $225,003.972036 $0.148152218405 0.07%
13 Zebi Zebi ZCO/BTC $180,133.34783 $0.00917435564617 0.05%
14 Crypterium Crypterium CRPT/ETH $177,407.846285 $0.17576989438 0.05%
15 Zebi Zebi ZCO/ETH $144,237.355532 $0.00930959440589 0.04%
16 Bitcoin Cash Bitcoin Cash BCH/JPY $110,067.466472 $432.333427058 0.03%
17 XRP XRP XRP/EUR $103,627.094685 $0.417479871085 0.03%
18 QASH QASH QASH/USD $97,077.3987032 $0.149 0.03%
19 Ethereum Ethereum ETH/BTC $95,759.4370894 $269.513402242 0.03%
20 Celsius Celsius CEL/ETH $92,160.5647951 $0.095763542456 0.03%
21 Ethereum Ethereum ETH/SGD $74,130.1480914 $269.062363239 0.02%
22 Electroneum Electroneum ETN/BTC $66,335.4488252 $0.00590428828714 0.02%
23 XRP XRP XRP/SGD $47,140.8590908 $0.418723559446 0.01%
24 XRP XRP XRP/BTC $23,071.3016983 $0.415661895414 0.01%
25 TokenPay TokenPay TPAY/BTC $20,515.8752061 $0.871018775159 0.01%
26 Electroneum Electroneum ETN/ETH $19,958.6766612 $0.00580499651179 0.01%
27 QASH QASH QASH/ETH $18,751.7862418 $0.148688910653 0.01%
28 Bitcoin Cash Bitcoin Cash BCH/USD $15,539.871162 $431.023 0.00%
29 Electroneum Electroneum ETN/EUR $14,462.6525326 $0.00577197336358 0.00%
30 Celsius Celsius CEL/BTC $12,168.4162892 $0.0983745263841 0.00%
31 Kryll Kryll KRL/ETH $11,453.2388007 $0.0796202521564 0.00%
32 Litecoin Litecoin LTC/BTC $10,260.1226351 $130.865098147 0.00%
33 Bitcoin Cash Bitcoin Cash BCH/SGD $9,628.00875274 $437.636761488 0.00%
34 Bitcoin Cash Bitcoin Cash BCH/BTC $8,943.07033055 $426.488523089 0.00%
35 QASH QASH QASH/SGD $7,852.17453645 $0.149350838804 0.00%
36 Electroneum Electroneum ETN/QASH $7,831.35561263 $0.0051267638482 0.00%
37 Kryll Kryll KRL/BTC $6,441.84854633 $0.0793899686609 0.00%
38 RedFOX Labs RedFOX Labs RFOX/BTC $6,131.89247285 $0.0427698155175 0.00%
39 Ethereum Ethereum ETH/AUD $5,859.70149727 $270.634585047 0.00%
40 MARK.SPACE MARK.SPACE MRK/BTC $5,230.99504319 $0.00499593624296 0.00%
41 Bitcoin Bitcoin BTC/USDC $4,658.43084009 $9,278.28221161 0.00%
42 Dent Dent DENT/BTC $3,526.57554888 $0.00227088011044 0.00%
43 Ontology Ontology ONT/BTC $3,460.25665668 $1.4393746492 0.00%
44 Bitcoin Bitcoin BTC/HKD $3,388.07869542 $9,131.58561346 0.00%
45 Bitcoin Bitcoin BTC/AUD $3,373.17644474 $9,191.82708851 0.00%
46 Dragon Coins Dragon Coins DRG/ETH $2,662.24142575 $0.0442988733809 0.00%
47 XRP XRP XRP/QASH $2,622.24037018 $0.409933200883 0.00%
48 MARK.SPACE MARK.SPACE MRK/ETH $2,408.7367546 $0.00483299709587 0.00%
49 1World 1World 1WO/BTC $1,886.18759378 $0.0312473103196 0.00%
50 GET Protocol GET Protocol GET/ETH $1,398.11728464 $0.431999740413 0.00%
51 Stellar Stellar XLM/BTC $1,354.94375046 $0.128077638229 0.00%
52 LikeCoin LikeCoin LIKE/ETH $1,203.894741 $0.0037691977351 0.00%
53 GET Protocol GET Protocol GET/BTC $1,107.47194393 $0.374604383018 0.00%
54 Invictus Hyperion Fund Invictus Hyperion Fund IHF/BTC $1,007.46200461 $0.0365041737538 0.00%
55 RedFOX Labs RedFOX Labs RFOX/QASH $893.293073489 $0.0389361204667 0.00%
56 IP Exchange IP Exchange IPSX/BTC $816.499837 $0.000454176022087 0.00%
57 Fusion Fusion FSN/BTC $771.104773731 $1.25997512048 0.00%
58 QASH QASH QASH/EUR $677.116187198 $0.148633928872 0.00%
59 DACSEE DACSEE DACS/BTC $642.064210658 $0.00481426583413 0.00%
60 DACSEE DACSEE DACS/ETH $543.628473335 $0.00380159771563 0.00%
61 QASH QASH QASH/AUD $441.050264397 $0.152055253842 0.00%
62 Bitcoin Bitcoin BTC/PHP $441.044112827 $9,156.75191684 0.00%
63 Ethereum Ethereum ETH/PHP $430.253433814 $266.040150759 0.00%
64 TRON TRON TRX/ETH $393.741978125 $0.0355265786522 0.00%
65 SnipCoin SnipCoin SNIP/ETH $372.164997446 $0.000707399574926 0.00%
66 1World 1World 1WO/ETH $298.278852822 $0.0298376820706 0.00%
67 TRON TRON TRX/BTC $191.659051294 $0.036334081767 0.00%
68 HOT Token HOT Token HOT/BTC $182.666159013 $0.00971628505387 0.00%
69 HOT Token HOT Token HOT/ETH $180.123063088 $0.00958101399407 0.00%
70 NEO NEO NEO/ETH $179.096083712 $18.8997132432 0.00%
71 Ethereum Ethereum ETH/USDC $152.442520952 $271.44255864 0.00%
72 Ethereum Ethereum ETH/HKD $51.5833134505 $270.97848917 0.00%
73 Ethereum Ethereum ETH/IDR $47.9865596027 $267.380085741 0.00%
74 DAOstack DAOstack GEN/ETH $39.4658762851 $0.197329381425 0.00%
75 DAOstack DAOstack GEN/BTC $23.73066082 $0.201654153807 0.00%
76 NEO NEO NEO/BTC $23.4348044124 $14.7202990519 0.00%
77 Dragon Coins Dragon Coins DRG/BTC $15.6485581107 $0.0481426583413 0.00%
78 Biotron Biotron BTRN/BTC $3.52258948165 $0.000999187248592 0.00%
79 Biotron Biotron BTRN/ETH $0.442799733923 $0.000221399866961 0.00%
80 StarterCoin StarterCoin STAC/ETH $0.287656653726 $0.000440099735545 0.00%
81 OAX OAX OAX/BTC $ $0.245709227949 0.00%
82 Ethereum Ethereum ETH/GUSD $ $272.598900283 0.00%
83 Orbs Orbs ORBS/ETH $ $0.0385319280748 0.00%
84 RedFOX Labs RedFOX Labs RFOX/ETH $ $0.0487014630749 0.00%
85 FintruX Network FintruX Network FTX/BTC $ $0.0322464975682 0.00%
86 IXT IXT IXT/BTC $ $0.0133527750494 0.00%
87 Morpheus Labs Morpheus Labs MITX/ETH $ $0.0202499878318 0.00%
88 Plus-Coin Plus-Coin NPLC/ETH $ $0.00137141592251 0.00%
89 LALA World LALA World LALA/ETH $ $0.00394199763127 0.00%
90 LikeCoin LikeCoin LIKE/BTC $ $0.0036334081767 0.00%
91 Medicalchain Medicalchain MTN/BTC $ $0.0444184149602 0.00%
92 Dash Dash DASH/USD $ $136.43 0.00%
93 Qtum Qtum QTUM/EUR $ $1.12295201626 0.00%
94 ZPER ZPER ZPR/BTC $ $0.00236171531485 0.00%
95 Flixxo Flixxo FLIXX/BTC $ $0.0172586888393 0.00%
96 SnipCoin SnipCoin SNIP/BTC $ $0.00072668163534 0.00%
97 IP Exchange IP Exchange IPSX/QASH $ $0.00140500084272 0.00%
98 STACS STACS STACS/EUR $ $0.00853443532358 0.00%
99 MobileGo MobileGo MGO/ETH $ $0.0701999578171 0.00%
100 Ethereum Classic Ethereum Classic ETC/BTC $ $9.20560295649 0.00%
101 STACS STACS STACS/BTC $ $0.00644725456845 0.00%
102 TokenPay TokenPay TPAY/QASH $ $1.04596445137 0.00%
103 FarmaTrust FarmaTrust FTT/BTC $ $0.00163451524271 0.00%
104 MobileGo MobileGo MGO/BTC $ $0.072668163534 0.00%
105 Proxeus Proxeus XES/BTC $ $0.00336090256345 0.00%
106 Qtum Qtum QTUM/SGD $ $2.99051787017 0.00%
107 Ontology Ontology ONT/QASH $ $1.37330010382 0.00%
108 SIX SIX SIX/BTC $ $0.004631126521 0.00%
109 Monero Monero XMR/BTC $ $93.6533666345 0.00%
110 AMLT AMLT AMLT/BTC $ $0.00817516839757 0.00%
111 Storj Storj STORJ/BTC $ $0.228178033497 0.00%
112 United Bitcoin United Bitcoin UBTC/ETH $ $3.50998439086 0.00%
113 Lendingblock Lendingblock LND/BTC $ $0.00535927706063 0.00%
114 Fusion Fusion FSN/ETH $ $1.46021312256 0.00%
115 Crowd Machine Crowd Machine CMCT/ETH $ $0.00120149927802 0.00%
116 Ontology Ontology ONT/ETH $ $3.75299774483 0.00%
117 FintruX Network FintruX Network FTX/ETH $ $0.0272753836103 0.00%
118 Ink Protocol Ink Protocol XNK/BTC $ $0.0179853704747 0.00%
119 Morpheus Labs Morpheus Labs MITX/BTC $ $0.0163503367951 0.00%
120 Flixxo Flixxo FLIXX/QASH $ $0.00321986627689 0.00%
121 ALAX ALAX ALX/ETH $ $0.0175499894543 0.00%
122 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $ $0.0379677038074 0.00%
123 Plus-Coin Plus-Coin NPLC/QASH $ $0.000820045418412 0.00%
124 Qtum Qtum QTUM/USD $ $2.80001 0.00%
125 NEO NEO NEO/EUR $ $7.35645865852 0.00%
126 Dent Dent DENT/ETH $ $0.00166859899734 0.00%
127 ZPER ZPER ZPR/ETH $ $0.00161999902655 0.00%
128 bitJob bitJob STU/ETH $ $0.00159029904439 0.00%
129 Unikoin Gold Unikoin Gold UKG/QASH $ $0.0210979530407 0.00%
130 Dash Dash DASH/EUR $ $341.310035822 0.00%
131 STACS STACS STACS/ETH $ $0.00720533286846 0.00%
132 SophiaTX SophiaTX SPHTX/ETH $ $0.00809999513274 0.00%
133 CanYaCoin CanYaCoin CAN/ETH $ $0.161983702664 0.00%
134 StarterCoin StarterCoin STAC/BTC $ $0.00454176022087 0.00%
135 Ontology Ontology ONT/USD $ $1.999 0.00%
136 PumaPay PumaPay PMA/ETH $ $0.000618217020186 0.00%
137 FLIP FLIP FLP/ETH $ $0.0296999821534 0.00%
138 FarmaTrust FarmaTrust FTT/QASH $ $0.00125424730925 0.00%
139 NEM NEM XEM/BTC $ $0.0944686125942 0.00%
140 Crypto.com Crypto.com MCO/BTC $ $3.69444943407 0.00%
141 Proxeus Proxeus XES/ETH $ $0.00472499716076 0.00%
142 Bitcoin Bitcoin BTC/GUSD $ $9,000.19716859 0.00%
143 Bitcoin Bitcoin BTC/INR $ $18,953.3308764 0.00%
144 NEO NEO NEO/SGD $ $16.484318016 0.00%
145 Ontology Ontology ONT/JPY $ $1.23428067728 0.00%
146 Qtum Qtum QTUM/ETH $ $13.4999918879 0.00%
147 IP Exchange IP Exchange IPSX/ETH $ $0.000793799523008 0.00%
148 LALA World LALA World LALA/BTC $ $0.00317923215461 0.00%
149 United Bitcoin United Bitcoin UBTC/JPY $ $0.138165747456 0.00%
150 Mithril Mithril MITH/BTC $ $0.368518424322 0.00%
151 Lendingblock Lendingblock LND/ETH $ $0.00674999594395 0.00%
152 AdHive AdHive ADH/QASH $ $0.00210750350611 0.00%
153 Qtum Qtum QTUM/BTC $ $3.5839938255 0.00%
154 DreamTeam Token DreamTeam Token DREAM/QASH $ $0.00831209343987 0.00%
155 Unikoin Gold Unikoin Gold UKG/BTC $ $0.0354257297228 0.00%
156 Thrive Token Thrive Token THRT/BTC $ $0.0107185541213 0.00%
157 Dash Dash DASH/SGD $ $291.028446389 0.00%
158 QASH QASH QASH/IDR $ $1.04820308542 0.00%
159 PumaPay PumaPay PMA/BTC $ $0.000635644816608 0.00%
160 ALAX ALAX ALX/BTC $ $0.00490510103854 0.00%
161 Unibright Unibright UBT/ETH $ $0.01902148857 0.00%
162 AdHive AdHive ADH/BTC $ $0.00835683880641 0.00%
163 SalPay SalPay SAL/ETH $ $0.0107999935103 0.00%
164 Morpheus Labs Morpheus Labs MITX/QASH $ $0.00322538913182 0.00%
165 Qtum Qtum QTUM/JPY $ $4.60552491521 0.00%
166 bitJob bitJob STU/BTC $ $0.000908352044175 0.00%
167 MyToken MyToken MT/BTC $ $0.00772099237549 0.00%
168 OAX OAX OAX/ETH $ $0.238798656507 0.00%
169 Unibright Unibright UBT/BTC $ $0.015441984751 0.00%
170 Factom Factom FCT/ETH $ $13.4999918879 0.00%
171 SophiaTX SophiaTX SPHTX/BTC $ $0.00481426583413 0.00%
172 Orbs Orbs ORBS/BTC $ $0.0394099786297 0.00%
173 GazeCoin GazeCoin GZE/ETH $ $0.014848007035 0.00%
174 GazeCoin GazeCoin GZE/BTC $ $0.00735531859218 0.00%
175 STACS STACS STACS/USD $ $0.0075 0.00%
176 TokenPay TokenPay TPAY/ETH $ $1.02594268351 0.00%
177 Plus-Coin Plus-Coin NPLC/BTC $ $0.00217935365694 0.00%
178 Dent Dent DENT/QASH $ $0.00237630885224 0.00%
179 Bitcoin Bitcoin BTC/CNY $ $6,353.42362896 0.00%
180 Dash Dash DASH/BTC $ $164.412537513 0.00%
181 NEO NEO NEO/USD $ $12.21 0.00%
182 1World 1World 1WO/QASH $ $0.02987871992 0.00%
183 United Bitcoin United Bitcoin UBTC/USD $ $100.0 0.00%
184 Mithril Mithril MITH/ETH $ $0.0284282829175 0.00%
185 Storj Storj STORJ/ETH $ $2.56510105864 0.00%
186 Flixxo Flixxo FLIXX/ETH $ $0.0121904926748 0.00%
187 Unikoin Gold Unikoin Gold UKG/ETH $ $0.0353348787674 0.00%
188 United Bitcoin United Bitcoin UBTC/SGD $ $47.3887673231 0.00%
189 DreamTeam Token DreamTeam Token DREAM/BTC $ $0.0635644816608 0.00%
190 FarmaTrust FarmaTrust FTT/ETH $ $0.0014848007035 0.00%
191 Crypto.com Crypto.com MCO/ETH $ $7.00657948977 0.00%
192 Thrive Token Thrive Token THRT/ETH $ $0.012120292717 0.00%
193 Zebi Zebi ZCO/QASH $ $0.00614710046056 0.00%
194 Zcash Zcash ZEC/BTC $ $61.2424573463 0.00%
195 AdHive AdHive ADH/ETH $ $0.00108539934779 0.00%
196 SalPay SalPay SAL/BTC $ $0.0109002245301 0.00%
197 Crypterium Crypterium CRPT/QASH $ $0.246458335548 0.00%
198 Bitcoin Bitcoin BTC/IDR $ $8,035.76048962 0.00%
199 NEO NEO NEO/JPY $ $15.6464418128 0.00%
200 Crowd Machine Crowd Machine CMCT/BTC $ $0.00199837449718 0.00%
201 Stellar Stellar XLM/ETH $ $0.146893411732 0.00%
202 AMLT AMLT AMLT/ETH $ $0.00616949629277 0.00%
203 Enjin Coin Enjin Coin ENJ/ETH $ $0.148499910767 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.