Quoine trade volume and market listings in the past 24 hours

Quoine

$83,288,848.8713 USD 8,043.11695142 BTC

Active Markets

Last updated: Sep 16, 2019 07:05:12 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/JPY $74,646,003.8116 $10,313.09279 89.62%
2 Bitcoin Bitcoin BTC/USD $4,179,663.52858 $10,308.0 5.02%
3 Ethereum Ethereum ETH/JPY $1,761,024.5016 $193.622872564 2.11%
4 XRP XRP XRP/JPY $1,009,967.41491 $0.261901246818 1.21%
5 Ethereum Ethereum ETH/USD $656,930.424821 $193.74691 0.79%
6 Bitcoin Bitcoin BTC/SGD $195,791.709418 $10,302.9761367 0.24%
7 Bitcoin Bitcoin BTC/EUR $189,428.842075 $10,307.9261686 0.23%
8 Crypterium Crypterium CRPT/ETH $84,742.4208705 $0.343328306958 0.10%
9 QASH QASH QASH/BTC $79,289.574865 $0.0838599671388 0.10%
10 Ethereum Ethereum ETH/BTC $77,172.6250327 $193.606352403 0.09%
11 Ethereum Ethereum ETH/EUR $71,975.2866421 $193.568692656 0.09%
12 XRP XRP XRP/USD $70,562.1676281 $0.26193 0.08%
13 Crypterium Crypterium CRPT/QASH $46,415.1939088 $0.322543847916 0.06%
14 QASH QASH QASH/JPY $43,021.7352614 $0.0848455735409 0.05%
15 Crypterium Crypterium CRPT/BTC $39,068.9705702 $0.29164633016 0.05%
16 Celsius Celsius CEL/BTC $17,594.0228363 $0.0680197511237 0.02%
17 Celsius Celsius CEL/ETH $15,408.9642701 $0.0689401020003 0.02%
18 Electroneum Electroneum ETN/BTC $14,304.9738474 $0.00393417129787 0.02%
19 QASH QASH QASH/ETH $13,920.5413083 $0.0833259138254 0.02%
20 QASH QASH QASH/USD $13,061.3169522 $0.08599 0.02%
21 TokenPay TokenPay TPAY/BTC $9,739.98033529 $0.227871342805 0.01%
22 Dragon Coins Dragon Coins DRG/ETH $5,373.77803886 $0.106554380626 0.01%
23 Bitcoin Bitcoin BTC/AUD $4,791.61078559 $10,411.4390542 0.01%
24 Electroneum Electroneum ETN/ETH $4,745.67971589 $0.00395163422502 0.01%
25 Ethereum Ethereum ETH/SGD $4,724.90293509 $193.342033018 0.01%
26 XRP XRP XRP/BTC $3,333.36411787 $0.262140045426 0.00%
27 Dragon Coins Dragon Coins DRG/BTC $3,108.30153703 $0.0877941384366 0.00%
28 Electroneum Electroneum ETN/EUR $2,833.97206575 $0.00394144954557 0.00%
29 Litecoin Litecoin LTC/BTC $2,197.02072932 $71.5578134903 0.00%
30 RedFOX Labs RedFOX Labs RFOX/BTC $2,071.66785201 $0.0145033417679 0.00%
31 Zebi Zebi ZCO/BTC $1,705.86951648 $0.00414123294512 0.00%
32 Bitcoin Bitcoin BTC/DAI $1,668.18630603 $10,361.4056275 0.00%
33 QASH QASH QASH/EUR $1,383.86356077 $0.0847965226672 0.00%
34 Bitcoin Cash Bitcoin Cash BCH/JPY $1,356.42715408 $306.567840419 0.00%
35 TokenPay TokenPay TPAY/ETH $1,308.59773207 $0.232907690882 0.00%
36 Kryll Kryll KRL/BTC $1,178.05792559 $0.0642926414731 0.00%
37 Kryll Kryll KRL/ETH $1,171.4673323 $0.0638724610566 0.00%
38 XRP XRP XRP/EUR $1,161.38233371 $0.26254925428 0.00%
39 Flixxo Flixxo FLIXX/ETH $1,081.13834057 $0.0197931069876 0.00%
40 QASH QASH QASH/SGD $863.043902196 $0.0837220341105 0.00%
41 XRP XRP XRP/SGD $793.649362392 $0.262224691011 0.00%
42 MARK.SPACE MARK.SPACE MRK/ETH $714.074389449 $0.00265318466876 0.00%
43 Flixxo Flixxo FLIXX/BTC $629.97843431 $0.0221555962564 0.00%
44 Bitcoin Bitcoin BTC/HKD $578.812245274 $10,368.3414242 0.00%
45 Ethereum Ethereum ETH/HKD $536.790490559 $188.317881472 0.00%
46 RedFOX Labs RedFOX Labs RFOX/ETH $476.366423356 $0.0116413767743 0.00%
47 Bitcoin Bitcoin BTC/USDC $444.40137101 $10,334.9156049 0.00%
48 AdHive AdHive ADH/BTC $417.273973977 $0.00238120894345 0.00%
49 Zcash Zcash ZEC/BTC $412.75424114 $48.0894463903 0.00%
50 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH $304.220793046 $0.0494885901127 0.00%
51 Electroneum Electroneum ETN/QASH $254.673393439 $0.00398154125099 0.00%
52 WOLLO WOLLO WLO/BTC $242.919921782 $0.0183249557822 0.00%
53 Invictus Hyperion Fund Invictus Hyperion Fund IHF/BTC $229.789799778 $0.050108918636 0.00%
54 Thrive Token Thrive Token THRT/BTC $213.715579337 $0.00569419529955 0.00%
55 MARK.SPACE MARK.SPACE MRK/BTC $191.551897075 $0.00238120894345 0.00%
56 1World 1World 1WO/ETH $186.740272716 $0.0250664813439 0.00%
57 OmiseGO OmiseGO OMG/BTC $184.704670503 $1.03686119864 0.00%
58 NEO NEO NEO/BTC $127.095297124 $9.19736777865 0.00%
59 Bitcoin Cash Bitcoin Cash BCH/SGD $104.200881175 $306.540546719 0.00%
60 QASH QASH QASH/AUD $102.038238075 $0.0838436110481 0.00%
61 NEO NEO NEO/ETH $91.6731818331 $9.19420997869 0.00%
62 Stellar Stellar XLM/BTC $89.7527056135 $0.0534219049921 0.00%
63 WOLLO WOLLO WLO/ETH $78.1993440522 $0.0186130511876 0.00%
64 Biotron Biotron BTRN/ETH $59.5097481828 $0.000329949812502 0.00%
65 DreamTeam Token DreamTeam Token DREAM/BTC $58.2270957292 $0.0290066835357 0.00%
66 Ethereum Ethereum ETH/AUD $56.1110776471 $193.862755569 0.00%
67 Ethereum Ethereum ETH/DAI $53.5846779818 $184.774751661 0.00%
68 DreamTeam Token DreamTeam Token DREAM/QASH $53.5212612166 $0.0508832800191 0.00%
69 Zebi Zebi ZCO/ETH $43.0846131954 $0.00366826556252 0.00%
70 StarterCoin StarterCoin STAC/ETH $36.4129725829 $0.000120334637501 0.00%
71 AdHive AdHive ADH/ETH $24.5805483828 $0.00260078087501 0.00%
72 Bitcoin Cash Bitcoin Cash BCH/USD $21.7233172644 $303.10238 0.00%
73 HOT Token HOT Token HOT/BTC $14.0197990328 $0.0025882705907 0.00%
74 Qtum Qtum QTUM/USD $13.31328 $2.21888 0.00%
75 SophiaTX SophiaTX SPHTX/BTC $9.11071247927 $0.00414123294512 0.00%
76 TRON TRON TRX/ETH $8.38434877065 $0.015525716158 0.00%
77 Ethereum Ethereum ETH/USDC $6.09223697649 $188.417913247 0.00%
78 Zebi Zebi ZCO/QASH $3.7769841523 $0.00254197494251 0.00%
79 Biotron Biotron BTRN/BTC $0.182214249585 $0.000414123294512 0.00%
80 OAX OAX OAX/BTC $ $0.103220231157 0.00%
81 Ethereum Ethereum ETH/GUSD $ $0.000000010051987 0.00%
82 DAOstack DAOstack GEN/BTC $ $0.0612902475878 0.00%
83 SnipCoin SnipCoin SNIP/ETH $ $0.000025231456250 0.00%
84 Ontology Ontology ONT/JPY $ $1.24264497911 0.00%
85 DACSEE DACSEE DACS/ETH $ $0.00213302849376 0.00%
86 Orbs Orbs ORBS/ETH $ $0.0154882323751 0.00%
87 Fusion Fusion FSN/BTC $ $0.62149553424 0.00%
88 Ontology Ontology ONT/BTC $ $1.39984026628 0.00%
89 FintruX Network FintruX Network FTX/BTC $ $0.0165649317805 0.00%
90 LALA World LALA World LALA/ETH $ $0.000776352500004 0.00%
91 IXT IXT IXT/BTC $ $0.00486594871052 0.00%
92 Morpheus Labs Morpheus Labs MITX/ETH $ $0.0288434362564 0.00%
93 Plus-Coin Plus-Coin NPLC/ETH $ $0.000985967675005 0.00%
94 Dash Dash DASH/USD $ $80.86082 0.00%
95 LikeCoin LikeCoin LIKE/BTC $ $0.00310592470884 0.00%
96 MyToken MyToken MT/ETH $ $0.00194088125001 0.00%
97 Medicalchain Medicalchain MTN/BTC $ $0.0059012569468 0.00%
98 Qtum Qtum QTUM/EUR $ $1.10714874876 0.00%
99 Dent Dent DENT/BTC $ $0.000517654118141 0.00%
100 ZPER ZPER ZPR/BTC $ $0.000931777412653 0.00%
101 SnipCoin SnipCoin SNIP/BTC $ $0.000103530823628 0.00%
102 STACS STACS STACS/EUR $ $0.0137286444846 0.00%
103 IP Exchange IP Exchange IPSX/QASH $ $0.00006794561480 0.00%
104 Ethereum Ethereum ETH/IDR $ $312.314876667 0.00%
105 MobileGo MobileGo MGO/ETH $ $0.0106829034199 0.00%
106 WOLLO WOLLO WLO/EUR $ $0.0176368795677 0.00%
107 Ethereum Classic Ethereum Classic ETC/BTC $ $10.4922277898 0.00%
108 STACS STACS STACS/BTC $ $0.00579772612317 0.00%
109 TokenPay TokenPay TPAY/QASH $ $0.153966081661 0.00%
110 FarmaTrust FarmaTrust FTT/BTC $ $0.00113883905991 0.00%
111 MobileGo MobileGo MGO/BTC $ $0.052904250874 0.00%
112 Proxeus Proxeus XES/BTC $ $0.00310592470884 0.00%
113 Qtum Qtum QTUM/SGD $ $2.98487252046 0.00%
114 SIX SIX SIX/BTC $ $0.0309557162648 0.00%
115 Monero Monero XMR/BTC $ $71.047924184 0.00%
116 AMLT AMLT AMLT/BTC $ $0.00445182541601 0.00%
117 Storj Storj STORJ/BTC $ $1.5524447003 0.00%
118 HOT Token HOT Token HOT/ETH $ $0.00562661474378 0.00%
119 United Bitcoin United Bitcoin UBTC/ETH $ $2.52313592061 0.00%
120 DAOstack DAOstack GEN/ETH $ $0.0679308437503 0.00%
121 Lendingblock Lendingblock LND/BTC $ $0.0059012569468 0.00%
122 Bitcoin Bitcoin BTC/CNY $ $6,223.36241765 0.00%
123 GET Protocol GET Protocol GET/ETH $ $0.345476862502 0.00%
124 Fusion Fusion FSN/ETH $ $0.853985809123 0.00%
125 Crowd Machine Crowd Machine CMCT/ETH $ $0.000619141118753 0.00%
126 Ontology Ontology ONT/ETH $ $2.69782493751 0.00%
127 FintruX Network FintruX Network FTX/ETH $ $0.0194282213126 0.00%
128 Ink Protocol Ink Protocol XNK/BTC $ $0.00320945553247 0.00%
129 FidentiaX FidentiaX FDX/ETH $ $0.00310346911876 0.00%
130 Morpheus Labs Morpheus Labs MITX/BTC $ $0.0119060447172 0.00%
131 Flixxo Flixxo FLIXX/QASH $ $0.0018616326749 0.00%
132 ALAX ALAX ALX/ETH $ $0.0126157281251 0.00%
133 LikeCoin LikeCoin LIKE/ETH $ $0.00339654218752 0.00%
134 OmiseGO OmiseGO OMG/ETH $ $0.0097102288938 0.00%
135 Plus-Coin Plus-Coin NPLC/QASH $ $0.00046696266479 0.00%
136 Unikoin Gold Unikoin Gold UKG/QASH $ $0.00932860149232 0.00%
137 NEO NEO NEO/EUR $ $7.2529314531 0.00%
138 Dent Dent DENT/ETH $ $0.000213496937501 0.00%
139 ZPER ZPER ZPR/ETH $ $0.000423112112502 0.00%
140 bitJob bitJob STU/ETH $ $0.00500747362502 0.00%
141 Dash Dash DASH/EUR $ $83.0361561567 0.00%
142 STACS STACS STACS/ETH $ $0.00960736218755 0.00%
143 XRP XRP XRP/QASH $ $0.254416404336 0.00%
144 Crowd Machine Crowd Machine CMCT/BTC $ $0.000414123294512 0.00%
145 SophiaTX SophiaTX SPHTX/ETH $ $0.00195640830001 0.00%
146 CanYaCoin CanYaCoin CAN/ETH $ $0.0113677414813 0.00%
147 PumaPay PumaPay PMA/ETH $ $0.000347417743752 0.00%
148 StarterCoin StarterCoin STAC/BTC $ $0.00517654118141 0.00%
149 Ontology Ontology ONT/USD $ $1.999 0.00%
150 FLIP FLIP FLP/ETH $ $0.0194088125001 0.00%
151 FarmaTrust FarmaTrust FTT/QASH $ $0.000713179342588 0.00%
152 NEM NEM XEM/BTC $ $0.049280672047 0.00%
153 MCO MCO MCO/BTC $ $5.95001996473 0.00%
154 Proxeus Proxeus XES/ETH $ $0.00465811500002 0.00%
155 Bitcoin Bitcoin BTC/GUSD $ $10,195.6119541 0.00%
156 NEO NEO NEO/SGD $ $16.4531997469 0.00%
157 Qtum Qtum QTUM/ETH $ $9.70114731194 0.00%
158 IP Exchange IP Exchange IPSX/ETH $ $0.000114511993751 0.00%
159 1World 1World 1WO/BTC $ $0.0475206480453 0.00%
160 LALA World LALA World LALA/BTC $ $0.00124236988354 0.00%
161 United Bitcoin United Bitcoin UBTC/JPY $ $0.139102049901 0.00%
162 Mithril Mithril MITH/BTC $ $0.020602633902 0.00%
163 Lendingblock Lendingblock LND/ETH $ $0.00586534313753 0.00%
164 GET Protocol GET Protocol GET/BTC $ $0.344654111858 0.00%
165 AdHive AdHive ADH/QASH $ $0.000266701056368 0.00%
166 Qtum Qtum QTUM/BTC $ $1.99814489602 0.00%
167 Ethereum Ethereum ETH/PHP $ $207.838336494 0.00%
168 Unikoin Gold Unikoin Gold UKG/BTC $ $0.0092142433029 0.00%
169 PumaPay PumaPay PMA/BTC $ $0.000310592470884 0.00%
170 Dash Dash DASH/SGD $ $18.9357400627 0.00%
171 QASH QASH QASH/IDR $ $1.06824777879 0.00%
172 ALAX ALAX ALX/BTC $ $0.00559066447592 0.00%
173 Unibright Unibright UBT/ETH $ $0.00790715021254 0.00%
174 SalPay SalPay SAL/ETH $ $0.00116452875001 0.00%
175 Morpheus Labs Morpheus Labs MITX/QASH $ $0.011461810863 0.00%
176 MyToken MyToken MT/BTC $ $0.00238120894345 0.00%
177 Qtum Qtum QTUM/JPY $ $1.4008503772 0.00%
178 TRON TRON TRX/BTC $ $0.0150213182596 0.00%
179 Bitcoin Bitcoin BTC/INR $ $18,513.1003759 0.00%
180 bitJob bitJob STU/BTC $ $0.0040377021215 0.00%
181 DACSEE DACSEE DACS/BTC $ $0.00176002400168 0.00%
182 OAX OAX OAX/ETH $ $0.117617403751 0.00%
183 Factom Factom FCT/ETH $ $9.70114731194 0.00%
184 Unibright Unibright UBT/BTC $ $0.0187390790767 0.00%
185 Ontology Ontology ONT/QASH $ $0.554828057843 0.00%
186 Orbs Orbs ORBS/BTC $ $0.0145978461316 0.00%
187 RedFOX Labs RedFOX Labs RFOX/QASH $ $0.0253568349655 0.00%
188 GazeCoin GazeCoin GZE/ETH $ $0.00873008386254 0.00%
189 GazeCoin GazeCoin GZE/BTC $ $0.00445182541601 0.00%
190 Dent Dent DENT/QASH $ $0.000079726468627 0.00%
191 Bitcoin Cash Bitcoin Cash BCH/BTC $ $304.759031354 0.00%
192 STACS STACS STACS/USD $ $0.0075 0.00%
193 Plus-Coin Plus-Coin NPLC/BTC $ $0.00248473976707 0.00%
194 NEO NEO NEO/USD $ $24.994 0.00%
195 Dash Dash DASH/BTC $ $92.4067472217 0.00%
196 IP Exchange IP Exchange IPSX/BTC $ $0.000103530823628 0.00%
197 Synthetix Network Token Synthetix Network Token SNX/BTC $ $0.414123294512 0.00%
198 1World 1World 1WO/QASH $ $0.0339439346719 0.00%
199 United Bitcoin United Bitcoin UBTC/USD $ $100.0 0.00%
200 Mithril Mithril MITH/ETH $ $0.0232905750001 0.00%
201 Storj Storj STORJ/ETH $ $1.843910941 0.00%
202 Bitcoin Bitcoin BTC/PHP $ $900.928800209 0.00%
203 Unikoin Gold Unikoin Gold UKG/ETH $ $0.00912990540004 0.00%
204 United Bitcoin United Bitcoin UBTC/SGD $ $47.299309184 0.00%
205 FarmaTrust FarmaTrust FTT/ETH $ $0.000927741237504 0.00%
206 MCO MCO MCO/ETH $ $7.60825255916 0.00%
207 Thrive Token Thrive Token THRT/ETH $ $0.00853987750004 0.00%
208 Enjin Coin Enjin Coin ENJ/BTC $ $0.0745421930122 0.00%
209 SalPay SalPay SAL/BTC $ $0.020602633902 0.00%
210 NEO NEO NEO/JPY $ $7.27117944628 0.00%
211 Stellar Stellar XLM/ETH $ $0.105558183901 0.00%
212 AMLT AMLT AMLT/ETH $ $0.00474545465627 0.00%
213 Enjin Coin Enjin Coin ENJ/ETH $ $0.106313711351 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.