Kraken trade volume and market listings in the past 24 hours

Kraken

$160,167,801.175 USD 15,654.4163981 BTC

Active Markets

Last updated: Sep 18, 2019 11:50:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $32,093,825.2286 $10,169.3 20.04%
2 Bitcoin Bitcoin BTC/EUR $28,311,315.0024 $10,189.6826177 17.68%
3 Ethereum Ethereum ETH/USD $22,413,249.2093 $212.21 13.99%
4 XRP XRP XRP/USD $20,042,366.1523 $0.30427 12.51%
5 Ethereum Ethereum ETH/EUR $12,959,876.6499 $212.405647507 8.09%
6 XRP XRP XRP/EUR $7,964,175.34481 $0.30470069561 4.97%
7 Ethereum Ethereum ETH/BTC $7,455,909.14984 $212.819026073 4.66%
8 XRP XRP XRP/BTC $4,570,422.78879 $0.305668632215 2.85%
9 Bitcoin Cash Bitcoin Cash BCH/USD $3,331,186.21883 $320.8 2.08%
10 Tether Tether USDT/USD $1,924,466.7373 $1.0007 1.20%
11 Litecoin Litecoin LTC/USD $1,871,186.02665 $75.5 1.17%
12 Bitcoin Cash Bitcoin Cash BCH/EUR $1,568,107.19457 $321.016648458 0.98%
13 Litecoin Litecoin LTC/EUR $1,043,387.31914 $75.7471148822 0.65%
14 Litecoin Litecoin LTC/BTC $943,355.440298 $76.0432491245 0.59%
15 EOS EOS EOS/USD $783,289.68672 $4.0884 0.49%
16 EOS EOS EOS/EUR $756,078.251843 $4.08583715641 0.47%
17 Stellar Stellar XLM/EUR $742,701.679645 $0.0727203233585 0.46%
18 Tezos Tezos XTZ/USD $711,059.723569 $1.109 0.44%
19 Stellar Stellar XLM/USD $631,833.795809 $0.072354 0.39%
20 Stellar Stellar XLM/BTC $623,462.783986 $0.0725728189631 0.39%
21 Dogecoin Dogecoin DOGE/BTC $601,329.268092 $0.00275592983404 0.38%
22 Tezos Tezos XTZ/BTC $540,351.590472 $1.11564122541 0.34%
23 Bitcoin Cash Bitcoin Cash BCH/BTC $469,778.431251 $322.341719107 0.29%
24 Cardano Cardano ADA/EUR $464,444.029328 $0.0511737654502 0.29%
25 EOS EOS EOS/BTC $464,258.932399 $4.09306616093 0.29%
26 Monero Monero XMR/EUR $446,154.777278 $78.3541648023 0.28%
27 Cardano Cardano ADA/USD $423,219.854276 $0.05097 0.26%
28 Monero Monero XMR/BTC $416,892.753173 $78.4619349314 0.26%
29 Cardano Cardano ADA/BTC $384,262.011906 $0.0512398806181 0.24%
30 Tezos Tezos XTZ/EUR $350,978.490879 $1.11472092209 0.22%
31 Bitcoin Bitcoin BTC/CAD $324,996.671693 $10,153.8036888 0.20%
32 Cosmos Cosmos ATOM/EUR $295,881.243914 $3.28694094111 0.18%
33 Dash Dash DASH/USD $287,993.78164 $95.732 0.18%
34 Dash Dash DASH/BTC $287,225.103474 $95.7430438641 0.18%
35 Monero Monero XMR/USD $282,522.560559 $78.27 0.18%
36 Augur Augur REP/EUR $248,968.968298 $11.0184163222 0.16%
37 Dash Dash DASH/EUR $221,611.251525 $95.98464069 0.14%
38 Augur Augur REP/BTC $216,331.803593 $11.0105901666 0.14%
39 Zcash Zcash ZEC/USD $215,169.291498 $51.28 0.13%
40 Qtum Qtum QTUM/USD $193,268.575831 $2.18343 0.12%
41 Zcash Zcash ZEC/BTC $187,035.859975 $51.4440235688 0.12%
42 Ethereum Classic Ethereum Classic ETC/EUR $177,177.989414 $6.59266124569 0.11%
43 Qtum Qtum QTUM/EUR $173,474.95827 $2.17951083072 0.11%
44 Zcash Zcash ZEC/EUR $172,625.900547 $51.2102195087 0.11%
45 Cosmos Cosmos ATOM/USD $171,757.390074 $3.2751 0.11%
46 Cosmos Cosmos ATOM/BTC $128,117.849338 $3.2907843648 0.08%
47 Basic Attention Token Basic Attention Token BAT/EUR $93,828.6880078 $0.188102941843 0.06%
48 Ethereum Classic Ethereum Classic ETC/USD $86,884.1916346 $6.572 0.05%
49 Ethereum Classic Ethereum Classic ETC/BTC $82,888.9690658 $6.5529887165 0.05%
50 Basic Attention Token Basic Attention Token BAT/BTC $76,892.3033532 $0.188628086419 0.05%
51 Ethereum Ethereum ETH/CAD $69,594.214252 $216.723379609 0.04%
52 Augur Augur REP/USD $66,451.4569177 $10.939 0.04%
53 XRP XRP XRP/JPY $65,707.0192486 $0.196799194022 0.04%
54 ICON ICON ICX/EUR $62,662.6919152 $0.219829019419 0.04%
55 ICON ICON ICX/USD $53,866.263213 $0.219 0.03%
56 Basic Attention Token Basic Attention Token BAT/USD $50,985.0867228 $0.18833 0.03%
57 Waves Waves WAVES/BTC $49,329.839011 $1.15504081489 0.03%
58 Waves Waves WAVES/USD $46,783.7412545 $1.1396 0.03%
59 Qtum Qtum QTUM/BTC $44,945.6033793 $2.18739171643 0.03%
60 Waves Waves WAVES/EUR $44,797.1377317 $1.14962844477 0.03%
61 EOS EOS EOS/ETH $43,764.2025966 $4.08995430329 0.03%
62 XRP XRP XRP/CAD $43,129.3978861 $0.305918055832 0.03%
63 ICON ICON ICX/BTC $32,445.2017354 $0.217310170988 0.02%
64 Tezos Tezos XTZ/ETH $26,539.528671 $1.10781135416 0.02%
65 Gnosis Gnosis GNO/ETH $26,280.5531128 $17.0823921231 0.02%
66 Augur Augur REP/ETH $25,859.5471084 $10.9916154316 0.02%
67 Ethereum Classic Ethereum Classic ETC/ETH $25,405.0899877 $6.56851032946 0.02%
68 Cardano Cardano ADA/ETH $24,146.4705961 $0.0512575791942 0.02%
69 Ethereum Ethereum ETH/GBP $20,320.6090814 $215.417679939 0.01%
70 Gnosis Gnosis GNO/EUR $19,030.0683065 $17.0892207558 0.01%
71 Cosmos Cosmos ATOM/ETH $16,148.1085441 $3.31278203022 0.01%
72 Bitcoin Bitcoin BTC/GBP $16,097.5971922 $10,395.3350243 0.01%
73 Gnosis Gnosis GNO/USD $15,261.2726055 $17.08 0.01%
74 Gnosis Gnosis GNO/BTC $10,144.7060108 $17.1480078563 0.01%
75 ICON ICON ICX/ETH $9,831.8397314 $0.233428634759 0.01%
76 Qtum Qtum QTUM/CAD $5,426.60566416 $2.19460985719 0.00%
77 Melon Melon MLN/BTC $4,658.55226179 $4.24504681122 0.00%
78 Cosmos Cosmos ATOM/CAD $3,901.30285108 $3.27600197892 0.00%
79 Cardano Cardano ADA/CAD $3,355.34064222 $0.0506796503104 0.00%
80 Ethereum Ethereum ETH/JPY $3,339.80707634 $139.040497636 0.00%
81 Waves Waves WAVES/ETH $2,059.86565557 $1.1405557013 0.00%
82 Bitcoin Bitcoin BTC/JPY $1,952.90061017 $6,655.06070255 0.00%
83 Tezos Tezos XTZ/CAD $1,769.97157285 $1.11638521361 0.00%
84 Qtum Qtum QTUM/ETH $1,744.17278144 $2.19717338845 0.00%
85 Melon Melon MLN/ETH $1,499.10113235 $4.18020895756 0.00%
86 Basic Attention Token Basic Attention Token BAT/ETH $429.548162388 $0.190777897624 0.00%
87 Zcash Zcash ZEC/JPY $ $33.9543587066 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.