Kraken trade volume and market listings in the past 24 hours

Kraken

$263,924,209.23 USD 23,302.3919533 BTC

Active Markets

Last updated: Jun 25, 2019 10:05:06 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/EUR $89,966,069.8495 $11,338.3320679 34.09%
2 Bitcoin Bitcoin BTC/USD $85,687,092.1569 $11,324.1 32.47%
3 Ethereum Ethereum ETH/EUR $20,951,375.2867 $313.470060524 7.94%
4 Ethereum Ethereum ETH/USD $17,373,930.6661 $313.16 6.58%
5 XRP XRP XRP/USD $7,327,076.41836 $0.4685 2.78%
6 XRP XRP XRP/EUR $5,077,997.94606 $0.468975707152 1.92%
7 Ethereum Ethereum ETH/BTC $3,956,928.39977 $313.090955235 1.50%
8 Litecoin Litecoin LTC/USD $3,202,278.66876 $135.46 1.21%
9 Litecoin Litecoin LTC/EUR $2,892,539.58119 $135.721676652 1.10%
10 Bitcoin Cash Bitcoin Cash BCH/USD $2,756,721.18059 $477.4 1.04%
11 Litecoin Litecoin LTC/BTC $2,677,681.52108 $135.544369404 1.01%
12 XRP XRP XRP/BTC $2,521,522.88222 $0.467597490307 0.96%
13 Tether Tether USDT/USD $1,858,491.27859 $0.9945 0.70%
14 Bitcoin Cash Bitcoin Cash BCH/EUR $1,610,664.01678 $478.207467595 0.61%
15 EOS EOS EOS/USD $1,469,757.58551 $7.1533 0.56%
16 Cardano Cardano ADA/EUR $1,121,797.00141 $0.0966045106996 0.43%
17 EOS EOS EOS/EUR $1,037,329.91669 $7.16673743211 0.39%
18 Bitcoin Bitcoin BTC/CAD $911,591.425959 $11,117.3506557 0.35%
19 Monero Monero XMR/BTC $895,446.024792 $115.664679591 0.34%
20 Cosmos Cosmos ATOM/EUR $748,739.468086 $6.63093106459 0.28%
21 Cardano Cardano ADA/USD $571,114.746559 $0.096494 0.22%
22 Qtum Qtum QTUM/BTC $568,933.273036 $4.39958491364 0.22%
23 Bitcoin Cash Bitcoin Cash BCH/BTC $562,550.750424 $478.018752203 0.21%
24 Tezos Tezos XTZ/USD $548,041.258185 $1.1185 0.21%
25 Tezos Tezos XTZ/BTC $527,023.870775 $1.12141839972 0.20%
26 Cardano Cardano ADA/BTC $526,417.044593 $0.0961701233698 0.20%
27 Monero Monero XMR/EUR $526,336.20811 $115.744192585 0.20%
28 Stellar Stellar XLM/USD $460,084.097874 $0.127368 0.17%
29 Monero Monero XMR/USD $413,551.326162 $115.75 0.16%
30 Stellar Stellar XLM/EUR $408,124.271543 $0.127468869844 0.15%
31 Qtum Qtum QTUM/EUR $407,480.245872 $4.41098294913 0.15%
32 EOS EOS EOS/BTC $359,537.128269 $7.12950243215 0.14%
33 Zcash Zcash ZEC/BTC $317,686.041999 $107.271032781 0.12%
34 Zcash Zcash ZEC/EUR $311,743.621016 $107.591557777 0.12%
35 EOS EOS EOS/ETH $298,911.841091 $7.16120917987 0.11%
36 Tezos Tezos XTZ/EUR $291,417.56623 $1.12317854862 0.11%
37 Cosmos Cosmos ATOM/BTC $290,617.25341 $6.64015622136 0.11%
38 Qtum Qtum QTUM/USD $269,412.33535 $4.39719 0.10%
39 Stellar Stellar XLM/BTC $260,049.736717 $0.127094085301 0.10%
40 Ethereum Classic Ethereum Classic ETC/EUR $257,602.504221 $9.54365962465 0.10%
41 Dash Dash DASH/EUR $213,301.801525 $177.815544645 0.08%
42 Ethereum Classic Ethereum Classic ETC/USD $193,354.409887 $9.525 0.07%
43 Dash Dash DASH/USD $180,857.836376 $177.201 0.07%
44 Zcash Zcash ZEC/USD $147,987.026207 $107.1 0.06%
45 Cosmos Cosmos ATOM/USD $147,887.761689 $6.5 0.06%
46 Dash Dash DASH/BTC $136,721.189379 $177.841099753 0.05%
47 Ethereum Ethereum ETH/CAD $90,626.3624388 $307.590152987 0.03%
48 Ethereum Classic Ethereum Classic ETC/BTC $86,811.4871424 $9.54904758548 0.03%
49 Tezos Tezos XTZ/ETH $81,364.9972293 $1.13077995203 0.03%
50 Augur Augur REP/EUR $76,987.592228 $17.9831506143 0.03%
51 Dogecoin Dogecoin DOGE/BTC $40,741.6926399 $0.0033982375749 0.02%
52 Qtum Qtum QTUM/ETH $37,097.7346575 $4.47586548535 0.01%
53 Cardano Cardano ADA/ETH $34,826.6083513 $0.0968603868842 0.01%
54 Augur Augur REP/BTC $30,818.4033023 $18.0219866056 0.01%
55 Cosmos Cosmos ATOM/ETH $28,328.126653 $6.64696173898 0.01%
56 Augur Augur REP/USD $23,738.8118385 $17.904 0.01%
57 XRP XRP XRP/CAD $20,493.6919595 $0.462588028169 0.01%
58 Melon Melon MLN/BTC $17,064.2208931 $4.12319492422 0.01%
59 Gnosis Gnosis GNO/BTC $10,348.5024397 $22.8814663377 0.00%
60 Ethereum Ethereum ETH/GBP $8,900.76530062 $314.888187067 0.00%
61 Bitcoin Bitcoin BTC/JPY $8,144.08192517 $11,302.609482 0.00%
62 Gnosis Gnosis GNO/ETH $6,527.10786892 $22.7962127759 0.00%
63 Gnosis Gnosis GNO/EUR $6,261.98194273 $22.8005131538 0.00%
64 Augur Augur REP/ETH $6,206.08233392 $17.9202690529 0.00%
65 Ethereum Classic Ethereum Classic ETC/ETH $4,698.40733787 $9.50134860142 0.00%
66 Melon Melon MLN/ETH $3,426.88381925 $4.17982828477 0.00%
67 Gnosis Gnosis GNO/USD $2,543.38556759 $23.19 0.00%
68 Cardano Cardano ADA/CAD $789.814090842 $0.0961206896552 0.00%
69 Qtum Qtum QTUM/CAD $694.478863015 $4.3928408815 0.00%
70 XRP XRP XRP/JPY $42.1606015677 $0.476390978166 0.00%
71 Ethereum Ethereum ETH/JPY $42.1183779094 $312.531163676 0.00%
72 Tezos Tezos XTZ/CAD $26.6418771248 $1.19900437105 0.00%
73 Cosmos Cosmos ATOM/CAD $ $6.64005585236 0.00%
74 Zcash Zcash ZEC/JPY $ $113.449569035 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.