CryptoBridge trade volume and market listings in the past 24 hours

CryptoBridge

$129,720.390468 USD 12.5189606379 BTC

Active Markets

Last updated: Sep 16, 2019 05:25:12 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 CryptoVerificationCoin CryptoVerificationCoin CVCC/BTC $34,329.7821545 $64.2658896897 26.46%
2 Streamit Coin Streamit Coin STREAM/BTC $29,193.806286 $1.83661839938 22.51%
3 SafeInsure SafeInsure SINS/BTC $21,925.9043015 $0.385980074453 16.90%
4 Ethereum Ethereum ETH/BTC $5,390.06012289 $191.523749227 4.16%
5 Polis Polis POLIS/BTC $4,389.72381675 $0.627476737578 3.38%
6 ALQO ALQO ALQO/BTC $4,179.25398157 $0.053170724542 3.22%
7 Electra Electra ECA/BTC $3,850.84660795 $0.000207293273068 2.97%
8 BitGreen BitGreen BITG/BTC $2,742.04235287 $0.156506421167 2.11%
9 1X2 COIN 1X2 COIN 1X2/BTC $2,132.41802291 $0.065401027653 1.64%
10 Pigeoncoin Pigeoncoin PGN/BTC $2,107.99431489 $0.000310939909602 1.63%
11 Energi Energi NRG/BTC $1,620.58439816 $3.17158707794 1.25%
12 FOIN FOIN FOIN/BTC $1,406.17039387 $1,854.61674147 1.08%
13 DogeCash DogeCash DOGEC/BTC $1,238.2886507 $0.0293319981392 0.95%
14 SnodeCoin SnodeCoin SND/BTC $1,232.51843515 $0.00414586546137 0.95%
15 Ravencoin Ravencoin RVN/BTC $1,090.33888126 $0.032026810689 0.84%
16 ColossusXT ColossusXT COLX/BTC $990.395124462 $0.000310939909602 0.76%
17 Litecoin Litecoin LTC/BTC $851.828795967 $71.7183937964 0.66%
18 Bitcoin Bitcoin BTC/BTS $702.174024058 $10,261.3660453 0.54%
19 Shard Shard SHARD/BTC $652.771388284 $0.0390747819734 0.50%
20 Trittium Trittium TRTT/BTC $591.913607297 $0.00611515155551 0.46%
21 Bulwark Bulwark BWK/BTC $556.334722727 $0.0193819210319 0.43%
22 Monkey Project Monkey Project MONK/BTC $520.764233535 $0.00974278383421 0.40%
23 PAC Global PAC Global PAC/BTC $495.079767829 $0.000207293273068 0.38%
24 Vitae Vitae VITAE/BTC $474.170406314 $1.60652286628 0.37%
25 Phore Phore PHR/BTC $435.56711289 $0.113804006914 0.34%
26 Pirate Chain Pirate Chain ARRR/BTC $429.452686861 $0.0274663586815 0.33%
27 XRP XRP XRP/BTC $425.775615137 $0.261604110612 0.33%
28 MonaCoin MonaCoin MONA/BTC $419.227301412 $1.25390020505 0.32%
29 LUXCoin LUXCoin LUX/BTC $384.504457289 $0.151635029249 0.30%
30 Zcoin Zcoin XZC/BTC $328.252629183 $4.97503855364 0.25%
31 Beacon Beacon BECN/BTC $284.616047795 $0.00694432464779 0.22%
32 Litecoin Cash Litecoin Cash LCC/BTC $263.871173493 $0.0102610170169 0.20%
33 ZCore ZCore ZCR/BTC $235.923790771 $0.102610170169 0.18%
34 Crypto Sports Crypto Sports CSPN/BTC $228.208024208 $0.124272317204 0.18%
35 Stipend Stipend SPD/BTC $216.401532194 $0.0382456088811 0.17%
36 Diamond Diamond DMD/BTC $211.280163969 $0.713731477759 0.16%
37 DigiByte DigiByte DGB/BTC $198.796114512 $0.00787714437659 0.15%
38 Dash Dash DASH/BTC $192.072038967 $88.2552146555 0.15%
39 SPIDER VPS SPIDER VPS SPDR/BTC $177.00565294 $0.0315085775064 0.14%
40 ZClassic ZClassic ZCL/BTC $163.06321104 $0.296843967034 0.13%
41 Gentarium Gentarium GTM/BTC $160.425404141 $0.0619806886474 0.12%
42 Social Send Social Send SEND/BTC $149.069671349 $0.00352398564216 0.11%
43 Kalkulus Kalkulus KLKS/BTC $144.125312199 $0.00746255783046 0.11%
44 SnowGem SnowGem XSG/BTC $140.85484623 $0.0218694403087 0.11%
45 Birake Birake BIR/BTC $139.063210471 $0.00570056500938 0.11%
46 Bitcoin Bitcoin BTC/USDT $130.704519711 $10,528.9382226 0.10%
47 Verge Verge XVG/BTC $120.097327038 $0.00445680537097 0.09%
48 TrezarCoin TrezarCoin TZC/BTC $114.582393155 $0.00124375963841 0.09%
49 SmartCash SmartCash SMART/BTC $111.720605874 $0.00342033900563 0.09%
50 BridgeCoin BridgeCoin BCO/BTS $105.14967436 $0.0757147253161 0.08%
51 DeviantCoin DeviantCoin DEV/BTC $91.9378832981 $0.00621879819205 0.07%
52 Aegeus Aegeus AEG/BTC $88.1119750038 $0.00196928609415 0.07%
53 Dach Coin Dach Coin DACHX/BTC $81.6887856445 $0.000932819728807 0.06%
54 ESBC ESBC ESBC/BTC $74.7568985931 $0.0428060608886 0.06%
55 Blacer Coin Blacer Coin BLCR/BTC $71.9193646247 $0.00186563945761 0.06%
56 BridgeCoin BridgeCoin BCO/BTC $71.4270431011 $0.0782532105833 0.06%
57 PAWS Fund PAWS Fund PAWS/BTC $64.5828411042 $0.0218694403087 0.05%
58 HempCoin HempCoin THC/BTC $61.4656678812 $0.00300496702309 0.05%
59 Bitcoin Atom Bitcoin Atom BCA/BTC $51.6211036792 $0.0624989218301 0.04%
60 TRUNK COIN TRUNK COIN TRO/BTC $47.5077832617 $0.000829173092273 0.04%
61 Carebit Carebit CARE/BTC $46.9785635356 $0.000103646636534 0.04%
62 BitCash BitCash BITC/BTC $44.7833277738 $0.0230095533106 0.03%
63 Pirl Pirl PIRL/BTC $44.6950208394 $0.0116084232918 0.03%
64 GINcoin GINcoin GIN/BTC $43.7893565294 $0.0136813560225 0.03%
65 SHIELD SHIELD XSH/BTC $41.8233871276 $0.000621879819205 0.03%
66 PAC Global PAC Global PAC/LTC $41.072950339 $0.000274532440201 0.03%
67 Lobstex Lobstex LOBS/BTC $41.0417878415 $0.0253934259509 0.03%
68 ZENZO ZENZO ZNZ/BTC $37.8291566955 $0.0335815102371 0.03%
69 GoByte GoByte GBX/BTC $33.2939944673 $0.0406294815214 0.03%
70 CatoCoin CatoCoin CATO/BTC $24.7939338051 $0.00362763227869 0.02%
71 Bitzeny Bitzeny ZNY/BTC $21.8860237705 $0.00217657936722 0.02%
72 Uniform Fiscal Object Uniform Fiscal Object UFO/BTC $19.3427654885 $0.00010361955252 0.01%
73 Zcash Zcash ZEC/BTC $16.5979723746 $48.713919171 0.01%
74 Pigeoncoin Pigeoncoin PGN/LTC $16.1959810989 $0.000349079108036 0.01%
75 STRAKS STRAKS STAK/BTC $15.11157596 $0.00186563945761 0.01%
76 SmartCash SmartCash SMART/BTS $14.4790434268 $0.00344123770685 0.01%
77 Giant Giant GIC/BTC $13.2047887877 $0.0205220340338 0.01%
78 Pigeoncoin Pigeoncoin PGN/RVN $13.1812240752 $0.000348620937818 0.01%
79 ProxyNode ProxyNode PRX/BTC $13.0818638768 $0.00114011300188 0.01%
80 FolmCoin FolmCoin FLM/BTC $11.9657968946 $0.000207293273068 0.01%
81 BitShares BitShares BTS/ETH $11.6110094255 $0.0342904213254 0.01%
82 BZLCOIN BZLCOIN BZL/BTC $11.4673602195 $0.00621879819205 0.01%
83 Digiwage Digiwage WAGE/BTC $10.4216693035 $0.000518233182671 0.01%
84 PIVX PIVX PIVX/BTC $7.71462645051 $0.269584901625 0.01%
85 Phonecoin Phonecoin PHON/BTC $7.69182419047 $0.000103646636534 0.01%
86 Hilux Hilux HLX/BTC $7.64228109821 $0.00497503855364 0.01%
87 LRM Coin LRM Coin LRM/BTC $6.21123198758 $0.000310939909602 0.00%
88 PlusOneCoin PlusOneCoin PLUS/BTC $6.15547009713 $0.0373127891523 0.00%
89 Castle Castle CSTL/BTC $5.52250008781 $0.00279845918642 0.00%
90 Monoeci Monoeci XMCC/BTC $4.56262858687 $0.00362763227869 0.00%
91 Zealium Zealium NZL/BTC $4.51443290088 $0.00155469954801 0.00%
92 VIVO VIVO VIVO/BTC $4.49681297267 $0.00124375963841 0.00%
93 BitShares BitShares BTS/RVN $4.29084013035 $0.0343035174475 0.00%
94 Lightpaycoin Lightpaycoin LPC/BTC $4.14586546137 $0.00300575245949 0.00%
95 Ignition Ignition IC/BTC $4.07642221489 $0.0659192608357 0.00%
96 AceD AceD ACED/BTC $4.04605375038 $0.009120904015 0.00%
97 Garlicoin Garlicoin GRLC/BTC $3.36654640127 $0.000725526455739 0.00%
98 Zoomba Zoomba ZBA/BTC $3.23895739169 $0.00228022600375 0.00%
99 ROIyal Coin ROIyal Coin ROCO/BTC $3.22745261504 $0.0206256806703 0.00%
100 Desire Desire DSR/BTC $3.08732236244 $0.00155469954801 0.00%
101 Flash Flash FLASH/BTC $3.00575245949 $0.00300575245949 0.00%
102 GenesisX GenesisX XGS/BTC $2.82685836483 $0.00559691837284 0.00%
103 CottonCoin CottonCoin COTN/BTC $2.79348414787 $0.00310939909602 0.00%
104 Solaris Solaris XLR/BTC $2.36407613271 $0.238801850575 0.00%
105 EVOS EVOS EVOS/BTC $1.88522867192 $0.000621879819205 0.00%
106 StrongHands StrongHands SHND/XP $1.59097749652 $0.000000051319527 0.00%
107 Experience Points Experience Points XP/ZNY $1.35489938427 $0.000002575674865 0.00%
108 Traid Traid TRAID/BTC $1.34419322921 $0.000310939909602 0.00%
109 Innova Innova INN/BTC $1.18582116859 $0.00787714437659 0.00%
110 APR Coin APR Coin APR/BTC $0.909499235587 $0.00404221882483 0.00%
111 CloakCoin CloakCoin CLOAK/BTC $0.767717264622 $0.247650730523 0.00%
112 AdultChain AdultChain XXX/BTC $0.585603496418 $0.000207293273068 0.00%
113 XRP XRP XRP/USDT $0.580494234117 $0.231032486325 0.00%
114 XDNA XDNA XDNA/BTC $0.567776274934 $0.00590785828245 0.00%
115 Mero Mero MERO/BTC $0.546632361081 $0.00238387264029 0.00%
116 Trollcoin Trollcoin TROLL/BTC $0.275317151046 $0.000414478210081 0.00%
117 Project Coin Project Coin PRJ/BTC $0.226260607554 $0.000103646636534 0.00%
118 SaveNode SaveNode SNO/BTC $0.223669441641 $0.000310939909602 0.00%
119 ECC ECC ECC/BTC $0.206721007278 $0.00020723910504 0.00%
120 MonaCoin MonaCoin MONA/ZNY $0.0512589161414 $1.70863053577 0.00%
121 Rupaya Rupaya RUPX/BTC $0.048506625898 $0.000621879819205 0.00%
122 Bettex Coin Bettex Coin BTXC/BTC $0.01824180803 $0.009120904015 0.00%
123 LogisCoin LogisCoin LGS/BTC $0.0145105291148 $0.0039385721883 0.00%
124 Ravencoin Ravencoin RVN/LTC $0.000545480905987 $0.0340835966881 0.00%
125 Krios Krios KRI/BTC $ $0.00538962509977 0.00%
126 MonetaryUnit MonetaryUnit MUE/BTC $ $0.00269410836552 0.00%
127 Digital Money Bits Digital Money Bits DMB/BTC $ $0.000414586546137 0.00%
128 Lightpaycoin Lightpaycoin LPC/LGS $ $0.0071959263499 0.00%
129 Xuez Xuez XUEZ/BTC $ $0.00538962509977 0.00%
130 GravityCoin GravityCoin HXX/BTC $ $0.00518233182671 0.00%
131 SmartCash SmartCash SMART/BCH $ $0.00346973613568 0.00%
132 Ignition Ignition IC/ALQO $ $1.95009733717 0.00%
133 Bitcoin Cash Bitcoin Cash BCH/BTC $ $307.640318928 0.00%
134 Ethereum Ethereum ETH/USDT $ $186.32318002 0.00%
135 MonetaryUnit MonetaryUnit MUE/BTS $ $0.0059662203738 0.00%
136 CARDbuyers CARDbuyers BCARD/BTC $ $0.000103646636534 0.00%
137 BridgeCoin BridgeCoin BCO/MONA $ $0.0652883535217 0.00%
138 Qtum Qtum QTUM/BTC $ $1.57024654349 0.00%
139 StrongHands StrongHands SHND/ZNY $ $0.00000018681027 0.00%
140 VeriumReserve VeriumReserve VRM/BTC $ $0.103646636534 0.00%
141 HTMLCOIN HTMLCOIN HTML/LTC $ $0.000078847437133 0.00%
142 Rupee Rupee RUP/BTC $ $0.00310939909602 0.00%
143 Blocknet Blocknet BLOCK/BTC $ $1.45067373528 0.00%
144 GoByte GoByte GBX/ETH $ $0.0467596654438 0.00%
145 Vivid Coin Vivid Coin VIVID/BTC $ $0.0609442222821 0.00%
146 Qbic Qbic QBIC/BTC $ $0.000207293273068 0.00%
147 Apollon Apollon XAP/BTC $ $0.000621879819205 0.00%
148 SmartCash SmartCash SMART/DASH $ $0.00379379288292 0.00%
149 NoLimitCoin NoLimitCoin NLC/BTC $ $0.00103646636534 0.00%
150 Unify Unify UNIFY/BTC $ $0.00414586546137 0.00%
151 Krios Krios KRI/ETH $ $0.0270840491891 0.00%
152 WINCOIN WINCOIN WC/BTC $ $0.0223876734914 0.00%
153 Verge Verge XVG/RVN $ $0.0290044941367 0.00%
154 Vsync Vsync VSX/BTC $ $0.000621879819205 0.00%
155 MedicCoin MedicCoin MEDIC/BTC $ $0.000103646636534 0.00%
156 IQ.cash IQ.cash IQ/BTC $ $0.00331669236909 0.00%
157 Crown Crown CRW/BTC $ $0.0564726561235 0.00%
158 Bitcoin Incognito Bitcoin Incognito XBI/BTC $ $0.0410440680675 0.00%
159 SmartCash SmartCash SMART/LTC $ $0.00350369338826 0.00%
160 Ignition Ignition IC/BCO $ $0.133581133956 0.00%
161 Olympic Olympic OLMP/BTC $ $0.000103646636534 0.00%
162 Commercium Commercium CMM/BTC $ $0.0039385721883 0.00%
163 Civitas Civitas CIV/BTC $ $0.00518233182671 0.00%
164 SHIELD SHIELD XSH/ZNY $ $0.00227760314325 0.00%
165 Merebel Merebel MERI/BTC $ $0.207811506251 0.00%
166 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.0373030389073 0.00%
167 MonaCoin MonaCoin MONA/SMART $ $1.29021444125 0.00%
168 Electra Electra ECA/RVN $ $0.000013035727702 0.00%
169 EquiTrader EquiTrader EQT/BTC $ $0.0186563945761 0.00%
170 Impleum Impleum IMPL/BTC $ $0.00704797128432 0.00%
171 BiblePay BiblePay BBP/BTC $ $0.000414586546137 0.00%
172 HTMLCOIN HTMLCOIN HTML/ZNY $ $0.000025053634576 0.00%
173 Dinero Dinero DIN/BTC $ $0.000725526455739 0.00%
174 Litecoin Litecoin LTC/MONA $ $39.4633141175 0.00%
175 BridgeCoin BridgeCoin BCO/ETH $ $0.0876743727071 0.00%
176 Bitcoin W Spectrum Bitcoin W Spectrum BWS/BTC $ $0.000103646636534 0.00%
177 Crave Crave CRAVE/BTC $ $0.00756422733397 0.00%
178 GoldenFever GoldenFever GFR/BTC $ $0.00435315873443 0.00%
179 SaluS SaluS SLS/BTC $ $5.18326464644 0.00%
180 Ravencoin Ravencoin RVN/SMART $ $0.0255638686414 0.00%
181 Wispr Wispr WSP/BTC $ $0.0039385721883 0.00%
182 BridgeCoin BridgeCoin BCO/RVN $ $0.0876163848163 0.00%
183 FantasyGold FantasyGold FGC/BTC $ $0.00922455065154 0.00%
184 FORCE FORCE FOR/BTC $ $0.00124375963841 0.00%
185 Coin2Play Coin2Play C2P/BTC $ $0.000103646636534 0.00%
186 Experience Points Experience Points XP/MONA $ $0.000006531846590 0.00%
187 Loki Loki LOKI/BTC $ $0.155469954801 0.00%
188 MonaCoin MonaCoin MONA/RVN $ $1.44841274068 0.00%
189 Ignition Ignition IC/LTC $ $0.0645115394728 0.00%
190 BridgeCoin BridgeCoin BCO/LTC $ $0.083348192204 0.00%
191 BitShares BitShares BTS/USDT $ $0.0336503838777 0.00%
192 GambleCoin GambleCoin GMCN/BTC $ $0.000207293273068 0.00%
193 Bitcloud Bitcloud BTDX/BTC $ $0.00145105291148 0.00%
194 SHIELD SHIELD XSH/MONA $ $0.00292768461609 0.00%
195 Arion Arion ARION/BTC $ $0.00497503855364 0.00%
196 Verge Verge XVG/SMART $ $0.00614749262701 0.00%
197 Electra Electra ECA/LTC $ $0.000114687181285 0.00%
198 Zenon Zenon ZNN/BTC $ $1.14218593461 0.00%
199 Printex Printex PRTX/BTC $ $0.000103646636534 0.00%
200 PAC Global PAC Global PAC/ETH $ $0.000194831939349 0.00%
201 HTMLCOIN HTMLCOIN HTML/MONA $ $0.000036996856985 0.00%
202 Beetle Coin Beetle Coin BEET/BTC $ $0.00652973810165 0.00%
203 Vertcoin Vertcoin VTC/BTC $ $0.274488194626 0.00%
204 XRP XRP XRP/ETH $ $0.214509965223 0.00%
205 Monero Monero XMR/BTC $ $76.8606143748 0.00%
206 Groestlcoin Groestlcoin GRS/BTC $ $0.248751927682 0.00%
207 ALQO ALQO ALQO/SMART $ $0.0257853162966 0.00%
208 Ignition Ignition IC/BCH $ $0.0416059915292 0.00%
209 BridgeCoin BridgeCoin BCO/ZNY $ $0.0592440335928 0.00%
210 MktCoin MktCoin MLM/BTC $ $0.000310939909602 0.00%
211 Interzone Interzone ITZ/BTC $ $0.000103646636534 0.00%
212 HTMLCOIN HTMLCOIN HTML/BCH $ $0.00004009472868 0.00%
213 Elliot Coin Elliot Coin ELLI/BTC $ $0.000310939909602 0.00%
214 BridgeCoin BridgeCoin BCO/BCH $ $1.35294727191 0.00%
215 B3Coin B3Coin BIII/BTC $ $0.000518233182671 0.00%
216 Shekel Shekel JEW/BTC $ $0.000310939909602 0.00%
217 SHIELD SHIELD XSH/XP $ $0.00166033764621 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.