CryptoBridge trade volume and market listings in the past 24 hours

CryptoBridge

$346,385.639671 USD 41.2302904716 BTC

Active Markets

Last updated: May 31, 2019 01:20:09 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 SafeInsure SafeInsure SINS/BTC $149,258.050118 $6.04660215474 43.09%
2 GoldenFever GoldenFever GFR/BTC $34,439.2774009 $3.4158693855 9.94%
3 Ravencoin Ravencoin RVN/BTC $19,886.2699826 $0.0594838656305 5.74%
4 Energi Energi NRG/BTC $14,657.559638 $1.70150741066 4.23%
5 Polis Polis POLIS/BTC $13,614.4021766 $0.772870169399 3.93%
6 MonaCoin MonaCoin MONA/BTC $11,204.3475451 $1.88187816284 3.23%
7 Ethereum Ethereum ETH/BTC $9,815.76344166 $261.263135843 2.83%
8 BitGreen BitGreen BITG/BTC $8,105.65162263 $0.591057902133 2.34%
9 FOIN FOIN FOIN/BTC $7,821.0971087 $1,537.44326373 2.26%
10 DogeCash DogeCash DOGEC/BTC $6,225.46787024 $0.0699019437917 1.80%
11 Pigeoncoin Pigeoncoin PGN/BTC $4,728.0764039 $0.00008401675937 1.36%
12 Pirate Chain Pirate Chain ARRR/BTC $4,444.6920754 $0.144928909905 1.28%
13 Litecoin Litecoin LTC/BTC $4,394.27319803 $110.432048593 1.27%
14 ROIyal Coin ROIyal Coin ROCO/BTC $4,279.09689106 $0.0243648602159 1.24%
15 SPIDER VPS SPIDER VPS SPDR/BTC $3,924.30386221 $0.235835043538 1.13%
16 GINcoin GINcoin GIN/BTC $3,179.02950153 $0.260031870235 0.92%
17 Bitcoin Bitcoin BTC/BTS $2,844.83210902 $8,369.83416885 0.82%
18 1X2 COIN 1X2 COIN 1X2/BTC $2,785.471644 $0.0688937426793 0.80%
19 Traid Traid TRAID/BTC $2,778.71157152 $0.00252050278095 0.80%
20 ALQO ALQO ALQO/BTC $2,303.19712959 $0.0161312177981 0.66%
21 PACcoin PACcoin PAC/BTC $1,862.48982286 $0.000420083796825 0.54%
22 Giant Giant GIC/BTC $1,825.94908584 $0.170806071789 0.53%
23 SnodeCoin SnodeCoin SND/BTC $1,796.26646886 $0.00268853629968 0.52%
24 BridgeCoin BridgeCoin BCO/BTC $1,758.28845714 $0.410337852739 0.51%
25 Bitcoin Bitcoin BTC/USDT $1,488.16697366 $8,266.29236983 0.43%
26 SINOVATE SINOVATE SIN/BTC $1,459.99082468 $0.00348427413029 0.00%
27 Litecoin Cash Litecoin Cash LCC/BTC $1,295.51305635 $0.00798159213968 0.37%
28 Gentarium Gentarium GTM/BTC $1,289.03049123 $0.292546356109 0.37%
29 Phore Phore PHR/BTC $1,273.52351795 $0.2673413283 0.37%
30 Help The Homeless Coin Help The Homeless Coin HTH/BTC $1,262.19873092 $0.00008401675937 0.36%
31 Stakinglab Stakinglab LABX/BTC $1,194.68079461 $1.38354677618 0.00%
32 Blacer Coin Blacer Coin BLCR/BTC $1,134.34832778 $0.0429325640355 0.33%
33 MonaCoin MonaCoin MONA/ZNY $1,086.18553068 $1.89284384873 0.31%
34 XRP XRP XRP/BTC $1,032.24679293 $0.420335847103 0.30%
35 PAWS Fund PAWS Fund PAWS/BTC $935.520230256 $0.121824301079 0.27%
36 TRUNK COIN TRUNK COIN TRO/BTC $839.237612141 $0.0794798543593 0.24%
37 TrezarCoin TrezarCoin TZC/BTC $735.220495176 $0.00512502232127 0.21%
38 Electra Electra ECA/BTC $708.70816659 $0.000420083796825 0.20%
39 Dash Dash DASH/BTC $634.376439161 $168.779335503 0.18%
40 Birake Birake BIR/BTC $629.733252955 $0.0036127206527 0.18%
41 SmartCash SmartCash SMART/BTC $629.567907972 $0.00907381001143 0.18%
42 Apollon Apollon XAP/BTC $623.524078371 $0.000924184353016 0.18%
43 GoByte GoByte GBX/BTC $616.816600387 $0.121236183764 0.18%
44 Bitzeny Bitzeny ZNY/BTC $615.080394055 $0.00420083796825 0.18%
45 Shekel Shekel JEW/BTC $551.621443488 $0.000588117315555 0.16%
46 BitShares BitShares BTS/ETH $511.059362279 $0.0681110000341 0.15%
47 Beetle Coin Beetle Coin BEET/BTC $501.176184847 $0.00739347482412 0.14%
48 ProxyNode ProxyNode PRX/BTC $467.848416742 $0.00084016759365 0.14%
49 BitCash BitCash BITC/BTC $451.195034785 $0.0852770107555 0.13%
50 DigiByte DigiByte DGB/BTC $431.519031386 $0.0153742724911 0.12%
51 PACcoin PACcoin PAC/ETH $427.43136661 $0.000785896154239 0.12%
52 ColossusXT ColossusXT COLX/BTC $424.604486596 $0.00033606703746 0.12%
53 Verge Verge XVG/BTC $422.823667365 $0.00957791056762 0.12%
54 DeviantCoin DeviantCoin DEV/BTC $405.702228041 $0.0439407651479 0.12%
55 Bulwark Bulwark BWK/BTC $379.007163004 $0.0509141561752 0.11%
56 Monero Monero XMR/BTC $364.87008299 $90.8560596444 0.11%
57 Zcoin Zcoin XZC/BTC $352.034758645 $7.14167659631 0.10%
58 Crypto Sports Crypto Sports CSPN/BTC $351.377243486 $0.352786372574 0.10%
59 STRAKS STRAKS STAK/BTC $327.491110765 $0.00613322343365 0.09%
60 LRM Coin LRM Coin LRM/BTC $321.370153778 $0.00907381001143 0.09%
61 Trittium Trittium TRTT/BTC $309.808691539 $0.00739347482412 0.09%
62 PIVX PIVX PIVX/BTC $223.709072692 $0.705740778666 0.06%
63 Stipend Stipend SPD/BTC $210.207159378 $0.0138627652952 0.06%
64 HempCoin HempCoin THC/BTC $196.337504709 $0.0241968266971 0.06%
65 CDMCOIN CDMCOIN CDM/BTC $194.703630789 $0.00008401675937 0.06%
66 HTMLCOIN HTMLCOIN HTML/BTC $185.778950526 $0.00008401675937 0.05%
67 Ignition Ignition IC/BTC $177.072041703 $0.157027323253 0.05%
68 Lightpaycoin Lightpaycoin LPC/BTC $170.762383074 $0.0131066144609 0.05%
69 PACcoin PACcoin PAC/LTC $161.105324832 $0.000705021153123 0.05%
70 Bettex Coin Bettex Coin BTXC/BTC $158.935259842 $0.0671293907327 0.05%
71 Aegeus Aegeus AEG/BTC $155.845207449 $0.00260451954032 0.04%
72 Phonecoin Phonecoin PHON/BTC $148.184895397 $0.000756150834285 0.04%
73 HTMLCOIN HTMLCOIN HTML/MONA $139.359911058 $0.000079208413691 0.04%
74 BitShares BitShares BTS/USDT $136.959902619 $0.0664879172348 0.04%
75 VIVO VIVO VIVO/BTC $130.950789599 $0.0123504636267 0.04%
76 LogisCoin LogisCoin LGS/BTC $129.506961589 $0.0110061954768 0.04%
77 Blocknet Blocknet BLOCK/BTC $117.950960439 $3.35210066515 0.03%
78 Kalkulus Kalkulus KLKS/BTC $103.247943533 $0.0134426814984 0.03%
79 BridgeCoin BridgeCoin BCO/BTS $94.4613448028 $0.410079614148 0.03%
80 Bitcoin Incognito Bitcoin Incognito XBI/BTC $91.7452930255 $0.0450329830197 0.03%
81 Pigeoncoin Pigeoncoin PGN/RVN $89.1059072041 $0.000112490474383 0.03%
82 Bitcloud Bitcloud BTDX/BTC $86.1240677234 $0.0084016759365 0.02%
83 Ravencoin Ravencoin RVN/LTC $84.4976943371 $0.0504845898333 0.02%
84 FORCE FORCE FOR/BTC $76.6246288091 $0.00243648602159 0.02%
85 Vitae Vitae VITAE/BTC $72.8463111237 $0.853610275149 0.02%
86 EVOS EVOS EVOS/BTC $71.0564180822 $0.00352870389333 0.02%
87 Litecoin Litecoin LTC/MONA $65.249679021 $106.082781774 0.02%
88 GenesisX GenesisX XGS/BTC $63.9663277761 $0.00495698880254 0.02%
89 DarkPayCoin DarkPayCoin DKPC/BTC $61.0295219525 $0.00512502232127 0.02%
90 ACRE ACRE ACRE/BTC $58.2903235469 $0.000420083796825 0.02%
91 BridgeCoin BridgeCoin BCO/MONA $54.5979314547 $0.490339684955 0.02%
92 Hilux Hilux HLX/BTC $52.2806047495 $0.0148709664076 0.02%
93 Elliot Coin Elliot Coin ELLI/BTC $51.3026496705 $0.00100820111238 0.01%
94 SHIELD SHIELD XSH/BTC $49.2468435856 $0.00142828490921 0.01%
95 Rupaya Rupaya RUPX/BTC $46.0255570148 $0.00100820111238 0.01%
96 Garlicoin Garlicoin GRLC/BTC $45.9458251102 $0.00210041898413 0.01%
97 Castle Castle CSTL/BTC $41.1628350163 $0.00252050278095 0.01%
98 Dach Coin Dach Coin DACHX/BTC $39.1694533836 $0.00235246926222 0.01%
99 Bitcoin Atom Bitcoin Atom BCA/BTC $38.8857287872 $0.184836870603 0.01%
100 Social Send Social Send SEND/BTC $38.8085173853 $0.0084016759365 0.01%
101 CryptoFlow CryptoFlow CFL/BTC $38.2981155722 $0.00008401675937 0.01%
102 Zcash Zcash ZEC/BTC $34.6821182659 $86.7068079664 0.01%
103 Uniform Fiscal Object Uniform Fiscal Object UFO/BTC $33.5112093352 $0.000252037253952 0.01%
104 Desire Desire DSR/BTC $31.1271171269 $0.00386477093079 0.01%
105 LUXCoin LUXCoin LUX/BTC $30.1892380421 $0.340687959225 0.01%
106 Shard Shard SHARD/BTC $28.3957322799 $0.0278095473498 0.01%
107 Monkey Project Monkey Project MONK/BTC $26.5115724344 $0.0254570780876 0.01%
108 Pigeoncoin Pigeoncoin PGN/LTC $22.0663224666 $0.000122468463219 0.01%
109 EscrowCoin EscrowCoin ESCO/BTC $21.9219049038 $0.01058611168 0.01%
110 Bitcoin Cash Bitcoin Cash BCH/BTC $20.7575166358 $435.767709396 0.01%
111 Thunderstake Thunderstake TSC/BTC $16.2214517976 $0.00008401675937 0.00%
112 Coin2Play Coin2Play C2P/BTC $13.7637095359 $0.00067213407492 0.00%
113 Monoeci Monoeci XMCC/BTC $13.744133631 $0.00420083796825 0.00%
114 Cryptoinvest Cryptoinvest CTT/BTC $11.5798619098 $0.0016803351873 0.00%
115 PlusOneCoin PlusOneCoin PLUS/BTC $10.5335171886 $0.050410055619 0.00%
116 APR Coin APR Coin APR/BTC $10.4295044405 $0.00806560889904 0.00%
117 Lobstex Lobstex LOBS/BTC $10.0999066936 $0.0142828490921 0.00%
118 Printex Printex PRTX/BTC $9.49574217696 $0.000756150834285 0.00%
119 FolmCoin FolmCoin FLM/BTC $8.62062361141 $0.00084016759365 0.00%
120 Beacon Beacon BECN/BTC $7.93025789971 $0.00630125695238 0.00%
121 Commercium Commercium CMM/BTC $6.8644212904 $0.0147029328889 0.00%
122 Vivid Coin Vivid Coin VIVID/BTC $6.74024452006 $0.0142828490921 0.00%
123 Cheesecoin Cheesecoin CHEESE/BTC $6.32284925954 $0.00008401675937 0.00%
124 Experience Points Experience Points XP/MONA $6.25466598432 $0.000011315487670 0.00%
125 BZLCOIN BZLCOIN BZL/BTC $6.09802041147 $0.00512502232127 0.00%
126 Loki Loki LOKI/BTC $5.87571206619 $0.373370478618 0.00%
127 Project Coin Project Coin PRJ/BTC $5.86462185396 $0.000756150834285 0.00%
128 VeriumReserve VeriumReserve VRM/BTC $5.10082549457 $0.151230166857 0.00%
129 SHIELD SHIELD XSH/MONA $4.5961549565 $0.00141066412955 0.00%
130 MktCoin MktCoin MLM/BTC $4.38609492265 $0.00067213407492 0.00%
131 Vertcoin Vertcoin VTC/BTC $4.36184072932 $0.437032598353 0.00%
132 XDNA XDNA XDNA/BTC $4.14832749365 $0.00966192732698 0.00%
133 Zoomba Zoomba ZBA/BTC $3.84847167948 $0.00218443574349 0.00%
134 SnowGem SnowGem XSG/BTC $3.42544729607 $0.0583916477587 0.00%
135 Crown Crown CRW/BTC $3.36571138016 $0.127873507754 0.00%
136 GambleCoin GambleCoin GMCN/BTC $3.20624757089 $0.00210041898413 0.00%
137 Qtum Qtum QTUM/BTC $3.06711581738 $3.78167835578 0.00%
138 BridgeCoin BridgeCoin BCO/LTC $2.88468838182 $0.402821945235 0.00%
139 BridgeCoin BridgeCoin BCO/ZNY $2.70260029475 $0.372717080084 0.00%
140 BridgeCoin BridgeCoin BCO/ETH $2.45016425886 $0.262217921539 0.00%
141 Solaris Solaris XLR/BTC $2.38069889337 $0.42865350628 0.00%
142 Dero Dero DERO/BTC $2.17620210107 $1.24092753582 0.00%
143 Arion Arion ARION/BTC $2.0374064146 $0.00226845250286 0.00%
144 Trollcoin Trollcoin TROLL/BTC $1.6960463213 $0.00033606703746 0.00%
145 Zealium Zealium NZL/BTC $1.62984111492 $0.00176435194667 0.00%
146 CatoCoin CatoCoin CATO/BTC $1.44912106553 $0.00285656981841 0.00%
147 ECC ECC ECC/BTC $1.33344509824 $0.000168024835968 0.00%
148 Dinero Dinero DIN/BTC $1.31637458573 $0.00100820111238 0.00%
149 IQ.cash IQ.cash IQ/BTC $1.09532649184 $0.00420083796825 0.00%
150 ShopZcoin ShopZcoin SZC/BTC $1.0693653132 $0.00033606703746 0.00%
151 SaveNode SaveNode SNO/BTC $0.892173967697 $0.000420083796825 0.00%
152 AdultChain AdultChain XXX/BTC $0.472594271428 $0.000420083796825 0.00%
153 Innova Innova INN/BTC $0.428485472762 $0.0319263685587 0.00%
154 Ethereum Ethereum ETH/USDT $0.164606127368 $254.120740592 0.00%
155 CARDbuyers CARDbuyers BCARD/BTC $0.0832606085308 $0.00016803351873 0.00%
156 Experience Points Experience Points XP/ZNY $0.0624646376111 $0.000008394528831 0.00%
157 BitShares BitShares BTS/RVN $0.0587348628534 $0.0882264319734 0.00%
158 Wispr Wispr WSP/BTC $0.0429325640355 $0.00411682120889 0.00%
159 AceD AceD ACED/BTC $0.0428485472762 $0.0125184971454 0.00%
160 StrongHands StrongHands SHND/XP $0.0288567804797 $0.000000083498849 0.00%
161 NoLimitCoin NoLimitCoin NLC/BTC $0.0258771618844 $0.0195759049321 0.00%
162 Xuez Xuez XUEZ/BTC $0.0257931451251 $0.0194918881727 0.00%
163 Diamond Diamond DMD/BTC $0.0236074894535 $1.45265871936 0.00%
164 SmartCash SmartCash SMART/LTC $0.0164460802949 $0.015102237158 0.00%
165 ZCore ZCore ZCR/BTC $0.0160472010387 $0.420083796825 0.00%
166 StrongHands StrongHands SHND/ZNY $0.0148380684268 $0.000000121720668 0.00%
167 SmartCash SmartCash SMART/BTS $0.0146375318632 $0.00742165708667 0.00%
168 Digiwage Digiwage WAGE/BTC $0.0138627652952 $0.00084016759365 0.00%
169 Qbic Qbic QBIC/BTC $0.0132746479797 $0.00218443574349 0.00%
170 BiblePay BiblePay BBP/BTC $0.0108381619581 $0.00008401675937 0.00%
171 MonetaryUnit MonetaryUnit MUE/BTC $0.00873774297397 $0.0101660278832 0.00%
172 Olympic Olympic OLMP/BTC $0.00260451954032 $0.000252050278095 0.00%
173 Carebit Carebit CARE/BTC $0.00100820111238 $0.00050410055619 0.00%
174 Groestlcoin Groestlcoin GRS/BTC $0.00100814901581 $0.336049671936 0.00%
175 CottonCoin CottonCoin COTN/BTC $0.000420083796825 $0.00310862009651 0.00%
176 MedicCoin MedicCoin MEDIC/BTC $0.000420083796825 $0.00050410055619 0.00%
177 ToaCoin ToaCoin TOA/BTC $0.00016803351873 $0.00008401675937 0.00%
178 SmartCash SmartCash SMART/DASH $0.000001637821053 $0.0107277278995 0.00%
179 Unify Unify UNIFY/BTC $ $0.00596518991492 0.00%
180 CloakCoin CloakCoin CLOAK/BTC $ $0.504688673506 0.00%
181 SaluS SaluS SLS/BTC $ $8.44410439998 0.00%
182 Graphcoin Graphcoin GRPH/BTC $ $0.00084016759365 0.00%
183 Electra Electra ECA/RVN $ $0.000413792310763 0.00%
184 Civitas Civitas CIV/BTC $ $0.00050410055619 0.00%
185 XRP XRP XRP/USDT $ $0.25576490064 0.00%
186 Ignition Ignition IC/BCO $ $0.36648658624 0.00%
187 Rupee Rupee RUP/BTC $ $0.00260451954032 0.00%
188 SHIELD SHIELD XSH/ZNY $ $0.00419726441536 0.00%
189 HTMLCOIN HTMLCOIN HTML/ZNY $ $0.000050786899426 0.00%
190 FantasyGold FantasyGold FGC/BTC $ $0.0130225977016 0.00%
191 Crave Crave CRAVE/BTC $ $0.0050410055619 0.00%
192 Ignition Ignition IC/BCH $ $0.0581724504195 0.00%
193 Flash Flash FLASH/BTC $ $0.00176435194667 0.00%
194 GoByte GoByte GBX/ETH $ $0.157330752923 0.00%
195 Interzone Interzone ITZ/BTC $ $0.000420083796825 0.00%
196 Ignition Ignition IC/LTC $ $0.110331948846 0.00%
197 B3Coin B3Coin BIII/BTC $ $0.00151230166857 0.00%
198 EquiTrader EquiTrader EQT/BTC $ $0.0746068823162 0.00%
199 Verge Verge XVG/RVN $ $0.00294974804387 0.00%
200 Electra Electra ECA/LTC $ $0.000634408705862 0.00%
201 Mero Mero MERO/BTC $ $0.0036127206527 0.00%
202 WINCOIN WINCOIN WC/BTC $ $0.023020592066 0.00%
203 Merebel Merebel MERI/BTC $ $0.254234713839 0.00%
204 GravityCoin GravityCoin HXX/BTC $ $0.210125915172 0.00%
205 RPICoin RPICoin RPI/BTC $ $0.00008401675937 0.00%
206 MonaCoin MonaCoin MONA/SMART $ $1.2151074387 0.00%
207 MonetaryUnit MonetaryUnit MUE/BTS $ $0.0134609723843 0.00%
208 Cazcoin Cazcoin CAZ/BTC $ $0.00176435194667 0.00%
209 HTMLCOIN HTMLCOIN HTML/BCH $ $0.000413977408471 0.00%
210 Digital Money Bits Digital Money Bits DMB/BTC $ $0.00016803351873 0.00%
211 BridgeCoin BridgeCoin BCO/BCH $ $3.35397596719 0.00%
212 Impleum Impleum IMPL/BTC $ $0.0277255305905 0.00%
213 Ravencoin Ravencoin RVN/SMART $ $0.0445839070849 0.00%
214 SHIELD SHIELD XSH/XP $ $0.000759080443731 0.00%
215 Renos Renos RNS/BTC $ $0.00016803351873 0.00%
216 BridgeCoin BridgeCoin BCO/RVN $ $0.591131872518 0.00%
217 SmartCash SmartCash SMART/BCH $ $0.150929263505 0.00%
218 Ignition Ignition IC/ALQO $ $0.591445831077 0.00%
219 Bitcoin W Spectrum Bitcoin W Spectrum BWS/BTC $ $0.00008401675937 0.00%
220 Vipstar Coin Vipstar Coin VIPS/BTC $ $0.00008401675937 0.00%
221 Verge Verge XVG/SMART $ $0.00212643584404 0.00%
222 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.133082546834 0.00%
223 Neutron Neutron NTRN/BTC $ $0.0134426814984 0.00%
224 XRP XRP XRP/ETH $ $0.646792534939 0.00%
225 HTMLCOIN HTMLCOIN HTML/LTC $ $0.000068405808284 0.00%
226 Vsync Vsync VSX/BTC $ $0.00067213407492 0.00%
227 Lightpaycoin Lightpaycoin LPC/LGS $ $0.00511138727285 0.00%
228 MonaCoin MonaCoin MONA/RVN $ $1.03707584583 0.00%
229 ALQO ALQO ALQO/SMART $ $0.000334027732329 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.