BitMax trade volume and market listings in the past 24 hours
BitMax
$192,352,263.089 USD
20,511.0081582 BTC
- https://bitmax.io/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Oct 28, 2019 12:40:19 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $92,643,448.9323 | $9,381.23513935 | 48.16% |
| 2 |  Ethereum |
ETH/USDT | $14,667,682.4619 | $183.658599344 | 7.63% |
| 3 |  EOS |
EOS/USDT | $5,843,080.03496 | $3.3679097407 | 3.04% |
| 4 |  Binance Coin |
BNB/USDT | $4,464,263.9763 | $20.3171323021 | 2.32% |
| 5 |  Ontology |
ONT/USDT | $4,183,685.98097 | $0.941049820985 | 2.18% |
| 6 |  TRON |
TRX/USDT | $3,249,152.9401 | $0.0204209916411 | 1.69% |
| 7 | Ethereum |
ETH/BTC | $3,159,252.64615 | $183.628326822 | 1.64% |
| 8 |  Huobi Token |
HT/USDT | $2,860,688.01386 | $3.82214397303 | 1.49% |
| 9 |  Bitcoin Cash |
BCH/USDT | $2,745,239.5594 | $267.698448597 | 1.43% |
| 10 |  XRP |
XRP/USDT | $2,608,863.55919 | $0.297442720663 | 1.36% |
| 11 |  Litecoin |
LTC/USDT | $2,517,892.13626 | $58.7466917116 | 1.31% |
| 12 |  NEO |
NEO/USDT | $2,457,325.3766 | $10.9272856597 | 1.28% |
| 13 | XRP |
XRP/BTC | $1,667,061.82004 | $0.2974056945 | 0.87% |
| 14 |  FTX Token |
FTT/USDT | $1,540,007.71523 | $1.39107353957 | 0.80% |
| 15 |  Chainlink |
LINK/USDT | $1,508,761.80987 | $2.79036760598 | 0.78% |
| 16 | FTX Token |
FTT/BTC | $1,467,667.28988 | $1.39373759418 | 0.76% |
| 17 |  BitMax Token |
BTMX/USDT | $1,337,625.91859 | $0.0718393844378 | 0.70% |
| 18 | Bitcoin |
BTC/USDC | $1,304,304.73796 | $9,364.40818391 | 0.68% |
| 19 | Binance Coin |
BNB/BTC | $1,228,541.56145 | $20.3111587641 | 0.64% |
| 20 | EOS |
EOS/BTC | $1,128,970.63531 | $3.36597239362 | 0.59% |
| 21 | TRON |
TRX/BTC | $1,075,867.47828 | $0.0204114816181 | 0.56% |
| 22 |  Cosmos |
ATOM/USDT | $1,009,729.33532 | $3.12540419932 | 0.52% |
| 23 | BitMax Token |
BTMX/BTC | $995,599.953389 | $0.0720074317075 | 0.52% |
| 24 | Ontology |
ONT/BTC | $952,377.91255 | $0.944159944394 | 0.50% |
| 25 |  Bitcoin SV |
BCHSV/USDT | $945,733.62486 | $138.375526569 | 0.49% |
| 26 | NEO |
NEO/BTC | $934,085.963871 | $10.9417542712 | 0.49% |
| 27 | Binance Coin |
BNB/ETH | $838,931.073762 | $20.3189064614 | 0.44% |
| 28 | BitMax Token |
BTMX/PAX | $705,159.242623 | $0.0723213397229 | 0.37% |
| 29 | Chainlink |
LINK/BTC | $703,277.357759 | $2.78475615774 | 0.37% |
| 30 |  IOST |
IOST/USDT | $689,931.09477 | $0.00560499579112 | 0.36% |
| 31 | Bitcoin Cash |
BCH/BTC | $667,464.252947 | $267.215078602 | 0.35% |
| 32 |  Cardano |
ADA/USDT | $603,863.167996 | $0.0429973653159 | 0.31% |
| 33 | Bitcoin |
BTC/PAX | $600,937.432844 | $9,370.47597998 | 0.31% |
| 34 |  BitTorrent |
BTT/USDT | $567,704.230641 | $0.00047288079318 | 0.30% |
| 35 | Litecoin |
LTC/BTC | $552,076.547125 | $58.7591893895 | 0.29% |
| 36 |  Stellar |
XLM/USDT | $549,808.706781 | $0.0656639642852 | 0.29% |
| 37 |  Algorand |
ALGO/USDT | $548,047.850888 | $0.230575752452 | 0.28% |
| 38 |  Ethereum Classic |
ETC/BTC | $542,214.737756 | $4.8108090116 | 0.28% |
| 39 | Huobi Token |
HT/BTC | $517,890.255362 | $3.827270003 | 0.27% |
| 40 |  Tezos |
XTZ/ETH | $501,915.351013 | $0.89356321426 | 0.26% |
| 41 |  Paxos Standard |
PAX/USDT | $439,076.291757 | $1.0008992663 | 0.23% |
| 42 |  Fetch.ai |
FET/BTC | $438,447.869112 | $0.0405041803355 | 0.23% |
| 43 | Ethereum |
ETH/USDC | $432,228.396878 | $183.978178131 | 0.22% |
| 44 | Tezos |
XTZ/USDT | $430,621.060549 | $0.892227911661 | 0.22% |
| 45 |  0x |
ZRX/USDT | $425,699.788229 | $0.29403420954 | 0.22% |
| 46 | TRON |
TRX/ETH | $388,600.632407 | $0.0203856753883 | 0.20% |
| 47 | EOS |
EOS/ETH | $380,322.799852 | $3.36934766546 | 0.20% |
| 48 |  Zcash |
ZEC/BTC | $375,860.591216 | $39.9322463076 | 0.20% |
| 49 |  Dash |
DASH/BTC | $373,034.370347 | $73.2075555693 | 0.19% |
| 50 | Bitcoin SV |
BCHSV/BTC | $372,896.952996 | $138.098627815 | 0.19% |
| 51 | Tezos |
XTZ/BTC | $372,184.078316 | $0.893529718975 | 0.19% |
| 52 | Cosmos |
ATOM/BTC | $357,282.552023 | $3.12285355193 | 0.19% |
| 53 |  Matic Network |
MATIC/BTC | $356,118.015565 | $0.0144952460182 | 0.19% |
| 54 |  Ravencoin |
RVN/BTC | $350,280.274741 | $0.0300968562215 | 0.18% |
| 55 |  Harmony |
ONE/USDT | $349,609.192901 | $0.00533933242417 | 0.18% |
| 56 | Zcash |
ZEC/USDT | $345,277.325105 | $39.8795801414 | 0.18% |
| 57 | Matic Network |
MATIC/USDT | $344,604.747698 | $0.0145142423652 | 0.18% |
| 58 |  Zilliqa |
ZIL/USDT | $339,549.50121 | $0.00585461910573 | 0.18% |
| 59 | IOST |
IOST/BTC | $337,514.882007 | $0.00560682866681 | 0.18% |
| 60 | XRP |
XRP/ETH | $330,295.006071 | $0.298046924892 | 0.17% |
| 61 | IOST |
IOST/ETH | $327,321.743518 | $0.00564316990809 | 0.17% |
| 62 |  BOLT |
BOLT/BTC | $324,774.635881 | $0.00938534363792 | 0.17% |
| 63 | Ethereum |
ETH/PAX | $320,936.067604 | $183.682782235 | 0.17% |
| 64 |  Basic Attention Token |
BAT/USDT | $311,902.620935 | $0.243006793019 | 0.16% |
| 65 | Algorand |
ALGO/BTC | $306,241.957281 | $0.228304812771 | 0.16% |
| 66 | Ethereum Classic |
ETC/USDT | $306,096.197342 | $4.80319367455 | 0.16% |
| 67 | Basic Attention Token |
BAT/BTC | $305,537.776167 | $0.243212601366 | 0.16% |
| 68 |  OKB |
OKB/USDT | $295,088.916445 | $3.0267578774 | 0.15% |
| 69 | Huobi Token |
HT/ETH | $276,312.277612 | $3.83778778813 | 0.14% |
| 70 | Zcash |
ZEC/ETH | $267,709.896999 | $39.825917487 | 0.14% |
| 71 |  QuickX Protocol |
QCX/BTC | $264,698.734271 | $0.00766954155426 | 0.14% |
| 72 | Stellar |
XLM/BTC | $263,621.832752 | $0.0656317736917 | 0.14% |
| 73 | Cosmos |
ATOM/ETH | $263,423.039906 | $3.14273797424 | 0.14% |
| 74 | Zilliqa |
ZIL/ETH | $262,811.120499 | $0.00590252028522 | 0.14% |
| 75 |  #MetaHash |
MHC/USDT | $259,724.765464 | $0.00361101678405 | 0.14% |
| 76 |  OneRoot Network |
RNT/USDT | $252,127.562775 | $0.0145102323521 | 0.13% |
| 77 |  Morpheus Labs |
MITX/BTC | $251,179.768875 | $0.00968537460337 | 0.13% |
| 78 | NEO |
NEO/ETH | $248,581.358091 | $10.9342854745 | 0.13% |
| 79 | Dash |
DASH/USDT | $248,405.460023 | $73.2729641161 | 0.13% |
| 80 | 0x |
ZRX/BTC | $246,053.42056 | $0.294592904199 | 0.13% |
| 81 |  aelf |
ELF/USDT | $244,186.585986 | $0.0979445696284 | 0.13% |
| 82 |  Ferrum Network |
FRM/USDT | $232,480.952935 | $0.00344760875079 | 0.12% |
| 83 | Basic Attention Token |
BAT/ETH | $232,392.572666 | $0.242674699692 | 0.12% |
| 84 | Ontology |
ONT/ETH | $229,238.773196 | $0.944145734623 | 0.12% |
| 85 |  Fantom |
FTM/BTC | $226,533.059187 | $0.0118887270059 | 0.12% |
| 86 |  Ether Zero |
ETZ/USDT | $225,165.141383 | $0.0275989150652 | 0.12% |
| 87 | #MetaHash |
MHC/BTC | $217,892.719064 | $0.00361912352072 | 0.11% |
| 88 | Cardano |
ADA/ETH | $215,477.885489 | $0.0431312552721 | 0.11% |
| 89 |  Gatechain Token |
GT/BTC | $214,532.197633 | $0.617688750116 | 0.11% |
| 90 |  Chromia |
CHR/USDT | $209,937.620607 | $0.0227568242637 | 0.11% |
| 91 |  LTO Network |
LTO/BTC | $208,309.405957 | $0.0276497286596 | 0.11% |
| 92 |  High Performance Blockchain |
HPB/BTC | $207,075.678983 | $0.20500553311 | 0.11% |
| 93 |  KuCoin Shares |
KCS/BTC | $206,611.901524 | $1.43846095997 | 0.11% |
| 94 |  Wanchain |
WAN/USDT | $206,458.516652 | $0.237152173913 | 0.11% |
| 95 |  STPT |
STPT/BTC | $204,543.357929 | $0.00925408009054 | 0.11% |
| 96 |  THORChain |
RUNE/USDT | $202,600.754153 | $0.0182686171171 | 0.11% |
| 97 |  Qtum |
QTUM/USDT | $201,638.604428 | $2.3562836894 | 0.10% |
| 98 |  USD Coin |
USDC/USDT | $198,543.638597 | $1.00069876564 | 0.10% |
| 99 | BOLT |
BOLT/USDT | $197,631.260943 | $0.00946663839305 | 0.10% |
| 100 |  Elrond |
ERD/USDT | $197,426.940954 | $0.00152500797665 | 0.10% |
| 101 | Wanchain |
WAN/BTC | $195,298.439546 | $0.236977582866 | 0.10% |
| 102 | Cardano |
ADA/BTC | $194,689.539735 | $0.0431013233801 | 0.10% |
| 103 | Chainlink |
LINK/ETH | $189,518.580096 | $2.7921459272 | 0.10% |
| 104 |  Chiliz |
CHZ/USDT | $188,643.933377 | $0.00983956961006 | 0.10% |
| 105 | Chromia |
CHR/BTC | $188,345.99122 | $0.0228304812771 | 0.10% |
| 106 | Chiliz |
CHZ/BTC | $188,160.471536 | $0.00991977379512 | 0.10% |
| 107 | Dash |
DASH/ETH | $187,549.102177 | $73.5598601579 | 0.10% |
| 108 |  Celer Network |
CELR/BTC | $186,463.128182 | $0.0042848172253 | 0.10% |
| 109 | OKB |
OKB/BTC | $185,331.535106 | $3.03781352516 | 0.10% |
| 110 |  NEM |
XEM/USDT | $185,044.793841 | $0.0424011270564 | 0.10% |
| 111 | Morpheus Labs |
MITX/USDT | $184,157.306599 | $0.00755586715752 | 0.10% |
| 112 | KuCoin Shares |
KCS/USDT | $180,647.987464 | $1.44290295871 | 0.09% |
| 113 | Harmony |
ONE/BTC | $179,291.202329 | $0.00535367753971 | 0.09% |
| 114 | Fantom |
FTM/USDT | $174,887.193225 | $0.0118656287218 | 0.09% |
| 115 | Ferrum Network |
FRM/BTC | $173,061.977295 | $0.00346910803799 | 0.09% |
| 116 |  DUO Network Token |
DUO/USDT | $168,638.439493 | $0.0156089759377 | 0.09% |
| 117 | Stellar |
XLM/ETH | $168,186.198843 | $0.065740722192 | 0.09% |
| 118 | Gatechain Token |
GT/USDT | $166,447.191862 | $0.625662291762 | 0.09% |
| 119 |  Own |
CHX/BTC | $166,426.08054 | $0.0233555354666 | 0.09% |
| 120 |  Ankr |
ANKR/BTC | $164,322.389235 | $0.00222210433785 | 0.09% |
| 121 | Celer Network |
CELR/USDT | $163,982.862444 | $0.00418645366191 | 0.09% |
| 122 | High Performance Blockchain |
HPB/USDT | $163,847.481872 | $0.205964297136 | 0.09% |
| 123 | LTO Network |
LTO/USDT | $163,579.742541 | $0.0276390151961 | 0.09% |
| 124 | STPT |
STPT/USDT | $163,334.01579 | $0.0092641327322 | 0.08% |
| 125 |  Dogecoin |
DOGE/USDT | $157,046.938954 | $0.00266665870227 | 0.08% |
| 126 | Gatechain Token |
GT/ETH | $152,488.634962 | $0.623728460181 | 0.08% |
| 127 |  BitcoinHD |
BHD/BTC | $149,544.5935 | $6.17876269469 | 0.08% |
| 128 | QuickX Protocol |
QCX/USDT | $147,763.128807 | $0.00759897479819 | 0.08% |
| 129 | Own |
CHX/ETH | $146,955.168719 | $0.0231943847917 | 0.08% |
| 130 | Own |
CHX/USDT | $143,581.789837 | $0.0231377755069 | 0.07% |
| 131 |  MixMarvel |
MIX/USDT | $142,953.114903 | $0.00832077715369 | 0.07% |
| 132 |  Content Value Network |
CVNT/BTC | $138,480.82046 | $0.0145702537596 | 0.07% |
| 133 |  Ontology Gas |
ONG/BTC | $120,651.624653 | $0.167079743884 | 0.06% |
| 134 |  Gas |
GAS/BTC | $119,127.032304 | $1.53765869792 | 0.06% |
| 135 | OKB |
OKB/ETH | $113,539.929991 | $3.04543559871 | 0.06% |
| 136 | Elrond |
ERD/BTC | $110,894.340766 | $0.00151890676258 | 0.06% |
| 137 |  Lambda |
LAMB/USDT | $104,865.078365 | $0.0339217031987 | 0.05% |
| 138 |  Aergo |
AERGO/USDT | $101,689.072771 | $0.0527517221479 | 0.05% |
| 139 | 0x |
ZRX/ETH | $101,006.227062 | $0.295962925053 | 0.05% |
| 140 | Ankr |
ANKR/USDT | $100,412.558147 | $0.00221252472027 | 0.05% |
| 141 | BitcoinHD |
BHD/USDT | $96,589.8701156 | $6.17542015262 | 0.05% |
| 142 | DUO Network Token |
DUO/BTC | $96,540.1162772 | $0.0163704395523 | 0.05% |
| 143 | Ethereum Classic |
ETC/ETH | $94,826.9567631 | $4.80515549801 | 0.05% |
| 144 |  COVA |
COVA/USDT | $91,237.5944759 | $0.000328821073062 | 0.05% |
| 145 | Lambda |
LAMB/BTC | $91,034.2091013 | $0.034034762643 | 0.05% |
| 146 | Lambda |
LAMB/ETH | $87,188.3911919 | $0.0339896143193 | 0.05% |
| 147 | Aergo |
AERGO/BTC | $81,667.0410017 | $0.0529929692722 | 0.04% |
| 148 | Aergo |
AERGO/ETH | $80,256.3228366 | $0.0529185131212 | 0.04% |
| 149 |  COTI |
COTI/USDT | $74,893.4378427 | $0.0101904457551 | 0.04% |
| 150 | COVA |
COVA/ETH | $72,587.2583439 | $0.000329981969202 | 0.04% |
| 151 |  DOS Network |
DOS/USDT | $66,776.5745883 | $0.00269573129714 | 0.03% |
| 152 |  Valor Token |
VALOR/USDT | $66,013.393818 | $0.466164021261 | 0.03% |
| 153 | aelf |
ELF/BTC | $60,048.2045505 | $0.0973225444172 | 0.03% |
| 154 | Ontology Gas |
ONG/USDT | $59,752.0215411 | $0.167367921182 | 0.03% |
| 155 | Content Value Network |
CVNT/ETH | $59,067.2892014 | $0.014521781755 | 0.03% |
| 156 | Litecoin |
LTC/ETH | $51,213.8055828 | $58.9902549291 | 0.03% |
| 157 | Qtum |
QTUM/BTC | $47,498.3784392 | $2.37211982057 | 0.02% |
| 158 | COVA |
COVA/BTC | $44,320.3485364 | $0.000328158868459 | 0.02% |
| 159 |  ABBC Coin |
ABBC/BTC | $44,163.5980149 | $0.270027868903 | 0.02% |
| 160 | ABBC Coin |
ABBC/USDT | $41,577.6703079 | $0.275688399671 | 0.02% |
| 161 |  DREP |
DREP/USDT | $30,320.6502739 | $0.00217302609137 | 0.02% |
| 162 |  Fusion |
FSN/USDT | $30,200.0160685 | $0.305763497816 | 0.02% |
| 163 | Fetch.ai |
FET/USDT | $25,617.218227 | $0.0404510070062 | 0.01% |
| 164 | BitTorrent |
BTT/BTC | $22,961.5507419 | $0.000468798383512 | 0.01% |
| 165 | Fusion |
FSN/BTC | $16,944.4924738 | $0.306312863787 | 0.01% |
| 166 | Chromia |
CHR/ETH | $15,415.5652516 | $0.0237645877485 | 0.01% |
| 167 | aelf |
ELF/ETH | $12,410.5754656 | $0.0993863753729 | 0.01% |
| 168 | Ontology Gas |
ONG/ETH | $5,181.53878126 | $0.16791557396 | 0.00% |
| 169 | COTI |
COTI/BTC | $4,721.77227234 | $0.0107073550794 | 0.00% |
| 170 | Zilliqa |
ZIL/BTC | $3,060.71368863 | $0.00579434802021 | 0.00% |
| 171 | Dogecoin |
DOGE/BTC | $2,191.39836251 | $0.00254088723864 | 0.00% |
| 172 |  Cred |
LBA/BTC | $206.021700486 | $0.0134076337685 | 0.00% |
| 173 | Cred |
LBA/ETH | $180.081129948 | $0.013335391732 | 0.00% |
| 174 | DOS Network |
DOS/BTC | $32.481183552 | $0.00235336788523 | 0.00% |
| 175 | DREP |
DREP/BTC | $ | $0.00272840659204 | 0.00% |
| 176 | Cred |
LBA/USDT | $ | $0.0136811621466 | 0.00% |
| 177 |  Prometeus |
PROM/BTC | $ | $0.139917565543 | 0.00% |
| 178 | NEM |
XEM/BTC | $ | $0.0413480174258 | 0.00% |
| 179 | Ether Zero |
ETZ/BTC | $ | $0.0412355058138 | 0.00% |
| 180 | Prometeus |
PROM/USDT | $ | $0.147367980915 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected