Bitfinex trade volume and market listings in the past 24 hours

Bitfinex

$126,228,958.96 USD 12,350.1352576 BTC

Active Markets

Last updated: Sep 18, 2019 10:10:04 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $34,724,251.7913 $10,230.0 27.51%
2 Ethereum Ethereum ETH/USD $22,366,210.1032 $213.07 17.72%
3 XRP XRP XRP/USD $20,475,922.2068 $0.31689 16.22%
4 EOS EOS EOS/USD $5,758,811.65435 $4.118 4.56%
5 Litecoin Litecoin LTC/USD $5,245,772.44033 $78.764 4.16%
6 Bitcoin Bitcoin BTC/EUR $4,697,221.57793 $10,225.2216471 3.72%
7 Ethereum Ethereum ETH/BTC $3,695,394.33093 $212.619316602 2.93%
8 XRP XRP XRP/BTC $2,618,805.14724 $0.315862350144 2.07%
9 Bitcoin Cash Bitcoin Cash BAB/USD $2,472,507.53822 $327.8 1.96%
10 IOTA IOTA IOTA/USD $2,136,389.34995 $0.29874101 1.69%
11 Ethereum Ethereum ETH/EUR $1,836,944.78892 $212.964311405 1.46%
12 Litecoin Litecoin LTC/BTC $1,766,603.58859 $78.6170145217 1.40%
13 Bitcoin Bitcoin BTC/USDT $1,389,533.71389 $10,228.1226509 1.10%
14 Monero Monero XMR/USD $1,351,248.94994 $81.426 1.07%
15 EOS EOS EOS/BTC $1,256,463.78829 $4.11612597192 1.00%
16 Ethereum Ethereum ETH/USDT $1,237,186.22219 $212.353875861 0.98%
17 Tether Tether USDT/USD $1,161,939.08671 $1.0024 0.92%
18 Dash Dash DASH/USD $1,094,683.97367 $97.259 0.87%
19 Monero Monero XMR/BTC $955,380.801982 $81.4035542191 0.76%
20 NEO NEO NEO/USD $867,147.946083 $10.268 0.69%
21 Bitcoin Bitcoin BTC/JPY $788,222.029055 $10,228.6668327 0.62%
22 Zcash Zcash ZEC/USD $734,437.4871 $52.945 0.58%
23 Dash Dash DASH/BTC $680,546.24303 $97.2017827676 0.54%
24 Stellar Stellar XLM/USD $551,860.982431 $0.08569 0.44%
25 Bitcoin SV Bitcoin SV BSV/USD $548,202.482184 $124.27 0.43%
26 Ethereum Ethereum ETH/JPY $537,240.851729 $212.939646346 0.43%
27 Ethereum Classic Ethereum Classic ETC/USD $445,388.461146 $6.4025 0.35%
28 IOTA IOTA IOTA/BTC $422,986.618362 $0.29858703067 0.34%
29 Bitcoin Cash Bitcoin Cash BAB/BTC $363,115.970242 $327.321304659 0.29%
30 EOS EOS EOS/EUR $332,428.104126 $4.11712313382 0.26%
31 UNUS SED LEO UNUS SED LEO LEO/USD $327,442.517172 $1.1089 0.26%
32 Zcash Zcash ZEC/BTC $287,832.388454 $52.9698094566 0.23%
33 Bitcoin Gold Bitcoin Gold BTG/USD $283,152.980089 $10.74 0.22%
34 Metaverse ETP Metaverse ETP ETP/BTC $273,965.877116 $0.770745022681 0.22%
35 Metaverse ETP Metaverse ETP ETP/USD $251,264.31516 $0.7645 0.20%
36 Stellar Stellar XLM/BTC $230,478.981804 $0.0860699348936 0.18%
37 EOS EOS EOS/USDT $181,852.338236 $4.10669152006 0.14%
38 Bitcoin Bitcoin BTC/GBP $144,772.343484 $10,211.0502378 0.11%
39 Ethereum Classic Ethereum Classic ETC/BTC $133,047.345429 $6.39421928432 0.11%
40 TRON TRON TRX/USD $115,892.685671 $0.018046 0.09%
41 Tezos Tezos XTZ/USD $115,155.321548 $1.1072 0.09%
42 NEO NEO NEO/BTC $107,576.978011 $10.242526694 0.09%
43 EOS EOS EOS/ETH $103,622.581024 $4.1319240914 0.08%
44 RSK Smart Bitcoin RSK Smart Bitcoin RBT/BTC $101,282.200961 $10,242.526694 0.08%
45 IOTA IOTA IOTA/EUR $83,280.756155 $0.298677399282 0.07%
46 RIF Token RIF Token RIF/BTC $78,145.569955 $0.125833835931 0.06%
47 UNUS SED LEO UNUS SED LEO LEO/USDT $76,821.7450876 $1.10714413911 0.06%
48 Bitcoin SV Bitcoin SV BSV/BTC $74,475.8362706 $124.53563145 0.06%
49 Tezos Tezos XTZ/BTC $59,064.6332694 $1.10112273002 0.05%
50 UNUS SED LEO UNUS SED LEO LEO/BTC $58,849.3599918 $1.10398491312 0.05%
51 Metaverse ETP Metaverse ETP ETP/ETH $53,809.1021645 $0.787419258889 0.04%
52 BitTorrent BitTorrent BTT/BTC $52,008.6252599 $0.000613324951736 0.04%
53 Bitcoin Gold Bitcoin Gold BTG/BTC $44,782.2751899 $10.7669195277 0.04%
54 IOTA IOTA IOTA/ETH $37,093.0274023 $0.3005093742 0.03%
55 Litecoin Litecoin LTC/USDT $36,646.5020143 $78.5640150446 0.03%
56 Stellar Stellar XLM/EUR $36,149.5801753 $0.0857781808393 0.03%
57 EOS EOS EOS/JPY $35,863.2626897 $4.10784403188 0.03%
58 TRON TRON TRX/BTC $30,350.0907466 $0.0180930860762 0.02%
59 Qtum Qtum QTUM/USD $20,145.7666931 $2.2702 0.02%
60 EOS EOS EOS/GBP $18,813.3239031 $4.08444503752 0.01%
61 NEO NEO NEO/EUR $17,789.3564575 $10.2090035702 0.01%
62 BitTorrent BitTorrent BTT/USD $12,826.9851401 $0.00063433 0.01%
63 Ethereum Ethereum ETH/GBP $12,816.1206081 $212.347243302 0.01%
64 IOTA IOTA IOTA/GBP $12,456.4615139 $0.302775965989 0.01%
65 Cosmos Cosmos ATO/USD $9,357.68555133 $3.3241 0.01%
66 V Systems V Systems VSY/USD $7,884.42978387 $0.12713 0.01%
67 VeChain VeChain VET/BTC $7,426.55253687 $0.00429327466215 0.01%
68 NEO NEO NEO/ETH $7,355.96582164 $10.2872481756 0.01%
69 NEO NEO NEO/GBP $7,320.71142238 $9.65343130298 0.01%
70 Stellar Stellar XLM/ETH $7,242.47216249 $0.0824171591531 0.01%
71 V Systems V Systems VSY/BTC $7,232.77162861 $0.12716270666 0.01%
72 Cosmos Cosmos ATO/BTC $5,609.39987285 $3.35468304434 0.00%
73 IOTA IOTA IOTA/JPY $5,058.08519499 $0.297509225632 0.00%
74 Stellar Stellar XLM/JPY $4,830.42209168 $0.0863148641743 0.00%
75 WOLLO WOLLO WLO/USD $4,389.59040117 $0.022 0.00%
76 Bitcoin Bitcoin BTC/XCH $4,037.57796319 $10,242.1612722 0.00%
77 Bitcoin Cash Bitcoin Cash BAB/USDT $2,962.90777804 $326.327250421 0.00%
78 FTX Token FTX Token FTT/USDT $2,746.49542886 $1.31401293351 0.00%
79 Stellar Stellar XLM/GBP $2,588.05602334 $0.0848739098606 0.00%
80 WOLLO WOLLO WLO/XLM $2,556.89394839 $0.0195737366323 0.00%
81 USD Coin USD Coin UDC/USD $2,515.61624002 $1.0002 0.00%
82 TrueUSD TrueUSD TSD/USD $2,258.4081016 $0.998 0.00%
83 TRON TRON TRX/ETH $1,791.07370766 $0.0180165169746 0.00%
84 ZB ZB ZBT/UST $1,720.13839244 $0.361373611857 0.00%
85 Qtum Qtum QTUM/BTC $1,589.89675859 $2.25632027661 0.00%
86 FTX Token FTX Token FTT/USD $1,283.4338188 $1.3148 0.00%
87 Aion Aion AIO/BTC $1,266.01881706 $0.0884210138752 0.00%
88 Cosmos Cosmos ATO/ETH $1,219.55406011 $3.29260040905 0.00%
89 VeChain VeChain VET/USD $1,123.59497165 $0.004202 0.00%
90 NEO NEO NEO/JPY $1,047.12459897 $10.174244311 0.00%
91 RSK Smart Bitcoin RSK Smart Bitcoin RBT/USD $1,024.4 $10,244.0 0.00%
92 Xriba Xriba XRA/USD $1,008.359 $0.00841 0.00%
93 UNUS SED LEO UNUS SED LEO LEO/ETH $713.939575779 $1.1018677054 0.00%
94 TRON TRON TRX/GBP $548.801633172 $0.018014184751 0.00%
95 Aragon Aragon ANT/BTC $543.436035851 $0.884210138752 0.00%
96 UNUS SED LEO UNUS SED LEO LEO/EOS $409.421909654 $1.10654570177 0.00%
97 Callisto Network Callisto Network CLO/BTC $406.702276101 $0.00102220825289 0.00%
98 Bitcoin Interest Bitcoin Interest BCI/USD $401.550053425 $0.057012 0.00%
99 Verge Verge XVG/USD $378.932553811 $0.0046987 0.00%
100 DigiByte DigiByte DGB/BTC $339.693568566 $0.0085865493243 0.00%
101 Verge Verge XVG/BTC $213.748612192 $0.00459993713802 0.00%
102 Qtum Qtum QTUM/ETH $197.47669545 $2.26621650439 0.00%
103 Verge Verge XVG/ETH $189.791070616 $0.00485389745939 0.00%
104 VeChain VeChain VET/ETH $145.741403546 $0.00425194908046 0.00%
105 DigiByte DigiByte DGB/USD $74.0639751145 $0.0070539 0.00%
106 Everipedia Everipedia IQX/USD $64.6030281473 $0.0018103 0.00%
107 Aion Aion AIO/USD $47.94924446 $0.072011 0.00%
108 Paxos Standard Paxos Standard PAX/USD $46.5943615103 $1.0001 0.00%
109 Aragon Aragon ANT/USD $42.7 $0.61 0.00%
110 Everipedia Everipedia IQX/BTC $41.676312437 $0.00183997485521 0.00%
111 Verge Verge XVG/JPY $26.3094462594 $0.00450531025449 0.00%
112 Bitcoin Interest Bitcoin Interest BCI/BTC $23.3004430156 $0.0633769116793 0.00%
113 Verge Verge XVG/EUR $21.2612602901 $0.00450645192609 0.00%
114 Ether Kingdoms Token Ether Kingdoms Token IMP/USD $21.2511880006 $0.0049 0.00%
115 Aragon Aragon ANT/ETH $20.3752101793 $0.831641231808 0.00%
116 Gemini Dollar Gemini Dollar GSD/USD $18.2388115407 $1.0149 0.00%
117 TRON TRON TRX/JPY $16.0247162744 $0.0178099362611 0.00%
118 TRON TRON TRX/EUR $15.4022927762 $0.0168475478709 0.00%
119 Aion Aion AIO/ETH $15.1987808823 $0.0872096463049 0.00%
120 Verge Verge XVG/GBP $13.0498573402 $0.00471683500718 0.00%
121 Project Pai Project Pai PAI/USD $12.20778 $0.01222 0.00%
122 Project Pai Project Pai PAI/BTC $10.9887387186 $0.0219774774372 0.00%
123 Omni Omni OMN/BTC $9.62920174225 $2.04441650579 0.00%
124 ParkinGo ParkinGo GOT/EUR $9.46016381731 $0.371504287309 0.00%
125 ParkinGo ParkinGo GOT/ETH $8.30878177066 $0.396848580843 0.00%
126 ParkinGo ParkinGo GOT/USD $7.5 $0.375 0.00%
127 RIF Token RIF Token RIF/USD $5.83340702634 $0.1399 0.00%
128 Callisto Network Callisto Network CLO/USD $5.725 $0.001145 0.00%
129 Omni Omni OMN/USD $5.4541025 $1.75 0.00%
130 Everipedia Everipedia IQX/EOS $4.95197845438 $0.00206037631134 0.00%
131 Xriba Xriba XRA/ETH $4.33899927599 $0.0102723514571 0.00%
132 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $4.06980348971 $0.00366033654574 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.