Bitfinex trade volume and market listings in the past 24 hours

Bitfinex

$418,025,991.32 USD 36,775.4133422 BTC

Active Markets

Last updated: Jun 25, 2019 04:00:03 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $221,428,030.033 $11,365.0 52.97%
2 Ethereum Ethereum ETH/USD $39,742,643.9346 $310.99 9.51%
3 Litecoin Litecoin LTC/USD $24,651,166.5745 $132.83 5.90%
4 EOS EOS EOS/USD $16,302,771.3197 $7.0612 3.90%
5 XRP XRP XRP/USD $15,495,283.4092 $0.4639 3.71%
6 Bitcoin Bitcoin BTC/EUR $14,785,219.5064 $11,374.4577655 3.54%
7 Tether Tether USDT/USD $12,649,690.9233 $0.99811 3.03%
8 Bitcoin Cash Bitcoin Cash BAB/USD $7,156,983.06673 $473.14 1.71%
9 NEO NEO NEO/USD $6,937,457.89928 $18.117 1.66%
10 Litecoin Litecoin LTC/BTC $6,630,079.66182 $132.814366739 1.59%
11 Bitcoin Bitcoin BTC/USDT $6,249,726.47677 $11,388.9579543 1.50%
12 Ethereum Ethereum ETH/BTC $5,384,059.26494 $310.588911079 1.29%
13 UNUS SED LEO UNUS SED LEO LEO/USD $3,475,992.47799 $1.915 0.83%
14 XRP XRP XRP/BTC $3,251,507.00454 $0.463578028277 0.78%
15 Bitcoin SV Bitcoin SV BSV/USD $2,834,406.58502 $237.79 0.68%
16 EOS EOS EOS/BTC $2,336,842.27614 $7.05144710953 0.56%
17 IOTA IOTA IOTA/USD $2,321,281.44184 $0.4449 0.56%
18 Ethereum Ethereum ETH/USDT $2,233,684.19567 $311.71041488 0.53%
19 Bitcoin Bitcoin BTC/JPY $1,762,111.45823 $11,374.5405572 0.42%
20 Monero Monero XMR/BTC $1,530,548.91218 $115.309496815 0.37%
21 Ethereum Ethereum ETH/EUR $1,453,048.00209 $311.642226765 0.35%
22 Monero Monero XMR/USD $1,363,362.91422 $115.39 0.33%
23 UNUS SED LEO UNUS SED LEO LEO/BTC $1,227,039.80484 $1.91702062447 0.29%
24 Bitcoin Cash Bitcoin Cash BAB/BTC $1,049,080.4337 $471.5386967 0.25%
25 Dash Dash DASH/USD $1,029,439.87274 $176.32 0.25%
26 Ethereum Classic Ethereum Classic ETC/USD $1,013,924.56446 $9.1458 0.24%
27 Bitcoin SV Bitcoin SV BSV/BTC $906,215.425349 $237.046907856 0.22%
28 Metaverse ETP Metaverse ETP ETP/USD $902,208.660997 $1.9699 0.22%
29 Zcash Zcash ZEC/USD $882,104.971024 $105.81 0.21%
30 Bitcoin Bitcoin BTC/GBP $846,124.950571 $11,390.8401665 0.20%
31 UNUS SED LEO UNUS SED LEO LEO/USDT $842,854.599612 $1.91497521255 0.20%
32 NEO NEO NEO/BTC $774,527.508149 $18.0910161194 0.19%
33 IOTA IOTA IOTA/BTC $671,788.829752 $0.443909343111 0.16%
34 VeChain VeChain VET/BTC $622,244.61008 $0.00908486760012 0.15%
35 Ethereum Ethereum ETH/JPY $620,861.31527 $311.54195075 0.15%
36 Zcash Zcash ZEC/BTC $567,314.124242 $105.868233361 0.14%
37 EOS EOS EOS/EUR $481,692.182072 $7.04990265396 0.12%
38 TRON TRON TRX/USD $445,509.686783 $0.038626 0.11%
39 Dash Dash DASH/BTC $436,765.173649 $176.105125518 0.10%
40 VeChain VeChain VET/ETH $386,583.078234 $0.00918277276115 0.09%
41 Tezos Tezos XTZ/USD $358,721.092149 $1.1075 0.09%
42 TRON TRON TRX/BTC $311,714.788203 $0.0384971264555 0.07%
43 NEO NEO NEO/EUR $303,460.864607 $18.1553210142 0.07%
44 EOS EOS EOS/USDT $301,742.885571 $7.05534007888 0.07%
45 EOS EOS EOS/ETH $299,531.099736 $7.06689323434 0.07%
46 Bitcoin Gold Bitcoin Gold BTG/USD $245,425.667089 $30.256 0.06%
47 Bitcoin Gold Bitcoin Gold BTG/BTC $217,845.834582 $30.3321016999 0.05%
48 Litecoin Litecoin LTC/USDT $209,170.546185 $133.104695506 0.05%
49 Stellar Stellar XLM/USD $195,553.774891 $0.12461 0.05%
50 Tezos Tezos XTZ/BTC $165,993.993021 $1.11369120693 0.04%
51 Ethereum Classic Ethereum Classic ETC/BTC $156,059.001645 $9.13365717756 0.04%
52 EOS EOS EOS/JPY $150,468.456603 $7.07396911693 0.04%
53 Qtum Qtum QTUM/BTC $143,761.927921 $4.41785755309 0.03%
54 UNUS SED LEO UNUS SED LEO LEO/EOS $116,068.875981 $1.9217776529 0.03%
55 Stellar Stellar XLM/BTC $104,868.508019 $0.124385675316 0.03%
56 Qtum Qtum QTUM/USD $102,921.96382 $4.4245 0.02%
57 TRON TRON TRX/ETH $92,121.4073326 $0.0386660860278 0.02%
58 VeChain VeChain VET/USD $83,661.0875696 $0.009338 0.02%
59 IOTA IOTA IOTA/ETH $72,448.5470091 $0.445077025341 0.02%
60 Bitcoin Cash Bitcoin Cash BAB/USDT $70,260.7511111 $468.072865243 0.02%
61 Metaverse ETP Metaverse ETP ETP/BTC $59,787.7121566 $1.97811635908 0.01%
62 NEO NEO NEO/ETH $54,576.7342758 $18.0327620462 0.01%
63 UNUS SED LEO UNUS SED LEO LEO/ETH $42,804.3750716 $1.91191554496 0.01%
64 Verge Verge XVG/BTC $41,870.537944 $0.00931472637066 0.01%
65 RIF Token RIF Token RIF/BTC $40,592.2286127 $0.073814549251 0.01%
66 IOTA IOTA IOTA/EUR $36,032.1708087 $0.440653846592 0.01%
67 Ethereum Ethereum ETH/GBP $35,056.9365549 $311.69990728 0.01%
68 EOS EOS EOS/GBP $32,077.0791899 $6.95083034759 0.01%
69 RSK Smart Bitcoin RSK Smart Bitcoin RBT/BTC $23,778.537891 $11,378.7966692 0.01%
70 RIF Token RIF Token RIF/USD $23,245.3693727 $0.072953 0.01%
71 BitTorrent BitTorrent BTT/USD $20,724.5011973 $0.0013143 0.00%
72 USD Coin USD Coin UDC/USD $19,372.4630381 $1.0 0.00%
73 ParkinGo ParkinGo GOT/USD $19,181.9133778 $0.67001 0.00%
74 Metaverse ETP Metaverse ETP ETP/ETH $17,229.6167085 $1.94046238235 0.00%
75 Bitcoin Interest Bitcoin Interest BCI/USD $14,169.058767 $0.09408 0.00%
76 Verge Verge XVG/USD $10,496.3008524 $0.00938 0.00%
77 IOTA IOTA IOTA/GBP $6,895.46814552 $0.438290235641 0.00%
78 IOTA IOTA IOTA/JPY $6,771.89905881 $0.446996585393 0.00%
79 Callisto Network Callisto Network CLO/BTC $6,592.1350496 $0.00306614281504 0.00%
80 Bitcoin Interest Bitcoin Interest BCI/BTC $6,319.38543871 $0.0959589140263 0.00%
81 Stellar Stellar XLM/EUR $5,639.61283294 $0.125017192108 0.00%
82 Cosmos Cosmos ATO/ETH $4,727.22039191 $6.61751071625 0.00%
83 NEO NEO NEO/GBP $4,389.17607012 $17.834265088 0.00%
84 WOLLO WOLLO WLO/USD $4,295.22930145 $0.034411 0.00%
85 Stellar Stellar XLM/ETH $3,875.07570704 $0.12485871743 0.00%
86 Stellar Stellar XLM/GBP $3,192.14394598 $0.126126091751 0.00%
87 TRON TRON TRX/JPY $3,120.14109141 $0.0384529048942 0.00%
88 NEO NEO NEO/JPY $2,690.09502418 $17.647278887 0.00%
89 Cosmos Cosmos ATO/USD $2,404.57856578 $6.5419 0.00%
90 Cosmos Cosmos ATO/BTC $2,363.93112749 $6.69293552186 0.00%
91 BitTorrent BitTorrent BTT/BTC $1,532.85575944 $0.00124916929502 0.00%
92 TRON TRON TRX/EUR $1,259.64277555 $0.0381778643076 0.00%
93 Aion Aion AIO/USD $1,192.94984162 $0.14195 0.00%
94 RSK Smart Bitcoin RSK Smart Bitcoin RBT/USD $1,134.2 $11,342.0 0.00%
95 Qtum Qtum QTUM/ETH $1,081.27153813 $4.35086834087 0.00%
96 Verge Verge XVG/EUR $976.570618674 $0.00926467875807 0.00%
97 Everipedia Everipedia IQX/USD $740.16522498 $0.0044001 0.00%
98 Aragon Aragon ANT/ETH $628.385804774 $0.43928831639 0.00%
99 Paxos Standard Token Paxos Standard Token PAX/USD $364.062240771 $0.99743 0.00%
100 DigiByte DigiByte DGB/BTC $361.913463527 $0.0144264664521 0.00%
101 TRON TRON TRX/GBP $351.350586272 $0.0380457800892 0.00%
102 Ether Kingdoms Token Ether Kingdoms Token IMP/USD $344.491732176 $0.00809 0.00%
103 TrueUSD TrueUSD TSD/USD $322.48099184 $0.9985 0.00%
104 Everipedia Everipedia IQX/BTC $296.70640653 $0.00431531211006 0.00%
105 V Systems V Systems VSY/BTC $229.53837637 $0.170341267502 0.00%
106 Callisto Network Callisto Network CLO/USD $225.580788842 $0.003 0.00%
107 Omni Omni OMN/USD $217.22417873 $2.001 0.00%
108 Project Pai Project Pai PAI/BTC $214.87897814 $0.0471277506756 0.00%
109 Stellar Stellar XLM/JPY $206.894745719 $0.126427433387 0.00%
110 DigiByte DigiByte DGB/USD $188.19097162 $0.013601 0.00%
111 Omni Omni OMN/BTC $152.443448652 $2.49907292871 0.00%
112 Project Pai Project Pai PAI/USD $131.37612747 $0.050001 0.00%
113 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $116.815554757 $0.0161865824942 0.00%
114 Verge Verge XVG/JPY $115.804280284 $0.00944231110238 0.00%
115 ParkinGo ParkinGo GOT/ETH $88.3573014095 $0.653688908421 0.00%
116 Verge Verge XVG/GBP $68.9417001115 $0.0094233672544 0.00%
117 Aragon Aragon ANT/USD $64.6874811889 $0.53951 0.00%
118 WOLLO WOLLO WLO/XLM $61.3193158098 $0.0335119098182 0.00%
119 Xriba Xriba XRA/ETH $30.2658705372 $0.00871585211228 0.00%
120 Verge Verge XVG/ETH $22.7472279959 $0.00313088236832 0.00%
121 Everipedia Everipedia IQX/EOS $18.5652213341 $0.00561906598297 0.00%
122 Aion Aion AIO/BTC $13.7047229161 $0.143540908082 0.00%
123 Aion Aion AIO/ETH $12.8727491495 $0.146273828341 0.00%
124 V Systems V Systems VSY/USD $11.04 $0.16 0.00%
125 Xriba Xriba XRA/USD $10.65971919 $0.0091 0.00%
126 ParkinGo ParkinGo GOT/EUR $9.13681826761 $0.669941341895 0.00%
127 Gemini Dollar Gemini Dollar GSD/USD $4.9251 $0.98502 0.00%
128 Aragon Aragon ANT/BTC $3.86856489365 $0.483570611706 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.