BiteBTC trade volume and market listings in the past 24 hours
BiteBTC
$288,094,717.06 USD
28,731.3687262 BTC
- https://bitebtc.com
- Fees
- Blog
- Exchange
Active Markets
Last updated: Sep 23, 2019 01:10:15 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/USD | $20,697,930.7028 | $210.5 | 7.18% |
| 2 |  Bitcoin Cash |
BCHABC/USD | $20,092,561.3924 | $306.29604594 | 6.97% |
| 3 |  Litecoin |
LTC/USD | $19,044,586.0604 | $72.12096358 | 6.61% |
| 4 |  Bitcoin |
BTC/USD | $18,454,930.1729 | $10,001.32 | 6.41% |
| 5 |  Monero |
XMR/ETH | $15,049,434.6606 | $103.168623543 | 5.22% |
| 6 | Ethereum |
ETH/CNY | $14,290,465.6709 | $210.181600203 | 4.96% |
| 7 | Bitcoin |
BTC/CNY | $13,146,245.7894 | $10,000.2417502 | 4.56% |
| 8 |  Chainlink |
LINK/ETH | $13,143,042.2275 | $2.98709529793 | 4.56% |
| 9 | Litecoin |
LTC/CNY | $13,133,686.161 | $72.0718686897 | 4.56% |
| 10 | Chainlink |
LINK/BTC | $11,131,014.5952 | $2.61034784746 | 3.86% |
| 11 | Monero |
XMR/BTC | $9,586,199.86972 | $88.4108629673 | 3.33% |
| 12 |  Bitcoin SV |
BSV/ETH | $9,358,729.16461 | $181.597207393 | 3.25% |
| 13 |  Matic Network |
MATIC/ETH | $8,496,206.58723 | $0.0187586275521 | 2.95% |
| 14 | Bitcoin SV |
BSV/BTC | $8,478,001.81249 | $154.6324162 | 2.94% |
| 15 | Matic Network |
MATIC/BTC | $8,308,671.36316 | $0.0159357000478 | 2.88% |
| 16 |  Fantom |
FTM/ETH | $4,281,284.85047 | $0.0213648647246 | 1.49% |
| 17 |  Celer Network |
CELR/ETH | $4,225,676.25815 | $0.00963365740374 | 1.47% |
| 18 |  aelf |
ELF/ETH | $4,056,250.19409 | $0.0814318281194 | 1.41% |
| 19 | Fantom |
FTM/BTC | $3,646,839.25667 | $0.0183410887343 | 1.27% |
| 20 |  Verge |
XVG/ETH | $3,120,373.44464 | $0.00523989329768 | 1.08% |
| 21 |  Tierion |
TNT/ETH | $2,895,119.08694 | $0.0413104292059 | 1.00% |
| 22 | Tierion |
TNT/BTC | $2,677,548.56308 | $0.0345774623679 | 0.93% |
| 23 |  Crypto.com Coin |
CRO/ETH | $2,665,054.85077 | $0.0582792312299 | 0.93% |
| 24 |  0x |
ZRX/ETH | $2,533,360.27822 | $0.229018119792 | 0.88% |
| 25 |  Status |
SNT/ETH | $2,365,401.81024 | $0.0169311214866 | 0.82% |
| 26 | Crypto.com Coin |
CRO/BTC | $2,255,915.16387 | $0.0478071001435 | 0.78% |
| 27 | 0x |
ZRX/BTC | $2,183,016.59244 | $0.195638279832 | 0.76% |
| 28 |  Basic Attention Token |
BAT/BTC | $1,936,787.76479 | $0.210371285537 | 0.67% |
| 29 |  Insight Chain |
INB/ETH | $1,923,920.09557 | $0.477397755735 | 0.67% |
| 30 | Basic Attention Token |
BAT/ETH | $1,918,407.26392 | $0.241205680289 | 0.67% |
| 31 |  Waltonchain |
WTC/ETH | $1,907,247.80381 | $1.79698064346 | 0.66% |
| 32 |  Aurora |
AOA/ETH | $1,881,778.26205 | $0.0193782630566 | 0.65% |
| 33 |  Zilliqa |
ZIL/BTC | $1,752,315.99197 | $0.00831863587402 | 0.61% |
| 34 | Bitcoin Cash |
BCHABC/BTC | $1,742,674.93664 | $307.198002171 | 0.60% |
| 35 | Zilliqa |
ZIL/ETH | $1,638,494.1247 | $0.00897424799866 | 0.57% |
| 36 | Bitcoin Cash |
BCHABC/ETH | $1,620,441.27949 | $305.210019108 | 0.56% |
| 37 | Waltonchain |
WTC/BTC | $1,589,698.71003 | $1.57973901984 | 0.55% |
| 38 |  Quant |
QNT/ETH | $1,459,030.96224 | $10.0531590137 | 0.51% |
| 39 |  Augur |
REP/ETH | $1,369,922.68016 | $12.9621682437 | 0.48% |
| 40 |  Holo |
HOT/ETH | $1,284,355.90171 | $0.00102574796346 | 0.45% |
| 41 | Holo |
HOT/BTC | $1,265,374.08212 | $0.00100224528603 | 0.44% |
| 42 |  MCO |
MCO/ETH | $1,254,668.93517 | $3.675577331 | 0.44% |
| 43 |  Nexo |
NEXO/ETH | $1,244,392.35338 | $0.0987606886122 | 0.43% |
| 44 |  Odyssey |
OCN/ETH | $1,197,698.46097 | $0.0018065724336 | 0.42% |
| 45 | Ethereum |
ETH/BTC | $1,180,833.16962 | $210.722973408 | 0.41% |
| 46 | Augur |
REP/BTC | $1,176,803.45589 | $11.6110116386 | 0.41% |
| 47 |  Fetch |
FET/ETH | $1,169,393.86374 | $0.0682917873712 | 0.41% |
| 48 | Fetch |
FET/BTC | $1,095,434.40246 | $0.067852005864 | 0.38% |
| 49 | Odyssey |
OCN/BTC | $1,073,860.07505 | $0.00150336792904 | 0.37% |
| 50 | Verge |
XVG/BTC | $1,070,416.53395 | $0.00531190001594 | 0.37% |
| 51 |  OmiseGO |
OMG/ETH | $998,500.323039 | $1.29442694226 | 0.35% |
| 52 |  Zcash |
ZEC/USD | $884,874.79911 | $47.66804884 | 0.31% |
| 53 |  Pundi X |
NPXS/ETH | $836,018.253469 | $0.000410299185383 | 0.29% |
| 54 |  Enjin Coin |
ENJ/ETH | $782,178.991548 | $0.088375513823 | 0.27% |
| 55 |  Waves |
WAVES/ETH | $773,135.432365 | $1.55831421272 | 0.27% |
| 56 | Waves |
WAVES/BTC | $727,709.523527 | $1.35433405501 | 0.25% |
| 57 | Enjin Coin |
ENJ/BTC | $720,805.755831 | $0.0794780511819 | 0.25% |
| 58 |  Aave |
LEND/BTC | $680,290.470298 | $0.00491100190153 | 0.24% |
| 59 |  Gifto |
GTO/ETH | $642,132.51136 | $0.0168725073173 | 0.22% |
| 60 | Gifto |
GTO/BTC | $613,396.305384 | $0.0167374962767 | 0.21% |
| 61 |  HedgeTrade |
HEDG/ETH | $481,532.924106 | $1.26330909843 | 0.17% |
| 62 |  Zcoin |
XZC/BTC | $442,013.111561 | $6.50186584404 | 0.15% |
| 63 | Litecoin |
LTC/BTC | $425,030.094582 | $72.3170086133 | 0.15% |
| 64 |  Dogecoin |
DOGE/BTC | $417,040.641646 | $0.00310696038668 | 0.14% |
| 65 |  Synthetix Network Token |
SNX/ETH | $403,949.102992 | $0.583943662054 | 0.14% |
| 66 |  PIVX |
PIVX/ETH | $377,887.813243 | $0.431394844408 | 0.13% |
| 67 |  Dash |
DASH/USD | $354,389.156921 | $93.92221689 | 0.12% |
| 68 | PIVX |
PIVX/BTC | $342,422.916326 | $0.37584198226 | 0.12% |
| 69 |  Egretia |
EGT/ETH | $323,891.330834 | $0.00440443615329 | 0.11% |
| 70 |  ReddCoin |
RDD/BTC | $323,737.946383 | $0.00170381698625 | 0.11% |
| 71 |  Horizen |
ZEN/ETH | $312,589.259194 | $6.34318772548 | 0.11% |
| 72 | Horizen |
ZEN/BTC | $289,927.930432 | $5.46504309565 | 0.10% |
| 73 |  Populous |
PPT/ETH | $269,322.684582 | $0.721674399825 | 0.09% |
| 74 | Egretia |
EGT/BTC | $268,596.772192 | $0.00350785850109 | 0.09% |
| 75 | Populous |
PPT/BTC | $249,699.178407 | $0.628708467925 | 0.09% |
| 76 | Dogecoin |
DOGE/ETH | $227,886.589037 | $0.0030869715111 | 0.08% |
| 77 |  Storj |
STORJ/BTC | $194,268.789864 | $0.192431094917 | 0.07% |
| 78 | Zcoin |
XZC/ETH | $189,391.053105 | $6.4266830554 | 0.07% |
| 79 |  AppCoins |
APPC/ETH | $154,996.549388 | $0.0488444433293 | 0.05% |
| 80 | Storj |
STORJ/ETH | $148,712.614139 | $0.188300112369 | 0.05% |
| 81 |  Dragon Coins |
DRG/ETH | $136,095.857065 | $0.122193796169 | 0.05% |
| 82 | AppCoins |
APPC/BTC | $134,832.446151 | $0.043397220885 | 0.05% |
| 83 |  Lambda |
LAMB/ETH | $125,741.004775 | $0.172369618488 | 0.04% |
| 84 |  Golem |
GNT/ETH | $119,097.800031 | $0.073481234721 | 0.04% |
| 85 | Aave |
LEND/ETH | $114,314.742993 | $0.00581117621747 | 0.04% |
| 86 |  DigiByte |
DGB/ETH | $112,922.315749 | $0.0104379009575 | 0.04% |
| 87 | DigiByte |
DGB/BTC | $112,376.52931 | $0.00972177927446 | 0.04% |
| 88 |  Digitex Futures |
DGTX/BTC | $110,400.601062 | $0.0510142850588 | 0.04% |
| 89 | ReddCoin |
RDD/ETH | $109,112.672551 | $0.00195815357048 | 0.04% |
| 90 |  Loom Network |
LOOM/BTC | $92,797.374313 | $0.0283635415946 | 0.03% |
| 91 | Loom Network |
LOOM/ETH | $84,391.1121057 | $0.0280196663079 | 0.03% |
| 92 |  Dent |
DENT/ETH | $45,485.1609133 | $0.000558927971925 | 0.02% |
| 93 |  Mithril |
MITH/BTC | $30,383.3887453 | $0.021448049121 | 0.01% |
| 94 | Mithril |
MITH/ETH | $17,292.9900511 | $0.0213899850829 | 0.01% |
| 95 | Digitex Futures |
DGTX/ETH | $17,161.6603873 | $0.0502093161296 | 0.01% |
| 96 |  FREE Coin |
FREE/DOGE | $2,890.96022705 | $0.000000464659548 | 0.00% |
| 97 |  Etheera |
ETA/BTC | $1,298.83005588 | $0.000200449057205 | 0.00% |
| 98 |  TRONCLASSIC |
TRXC/ETH | $1,056.17031125 | $0.000012560179144 | 0.00% |
| 99 |  MicroBitcoin |
MBC/BTC | $78.1356250036 | $0.000902020757424 | 0.00% |
| 100 | FREE Coin |
FREE/ETH | $47.7068868784 | $0.000004186726381 | 0.00% |
| 101 | Etheera |
ETA/LTC | $8.95717019523 | $0.000179143403905 | 0.00% |
| 102 |  NEO |
NEO/ETH | $8.37345276292 | $8.37345276292 | 0.00% |
| 103 |  NewYorkCoin |
NYC/BTC | $2.94179036355 | $0.000100224528603 | 0.00% |
| 104 |  PAC Global |
PAC/BTC | $0.0250561321507 | $0.000501122643014 | 0.00% |
| 105 | PAC Global |
PAC/USD | $ | $0.19999995 | 0.00% |
| 106 | NEO |
NEO/BTC | $ | $10.0224528603 | 0.00% |
| 107 |  ADAMANT Messenger |
ADM/USD | $ | $0.02900001 | 0.00% |
| 108 | Dent |
DENT/BTC | $ | $0.000501122643014 | 0.00% |
| 109 |  BitCoen |
BEN/BTC | $ | $1.04233509747 | 0.00% |
| 110 |  Globatalent |
GBT/ETH | $ | $0.0355871742424 | 0.00% |
| 111 |  smARTOFGIVING |
AOG/USD | $ | $0.1315 | 0.00% |
| 112 |  Ordocoin |
RDC/ETH | $ | $0.000002093363191 | 0.00% |
| 113 |  Gamblica |
GMBC/BTC | $ | $0.00451010378712 | 0.00% |
| 114 |  HashBX |
HBX/BTC | $ | $0.00120269434323 | 0.00% |
| 115 |  Benz |
BENZ/BTC | $ | $0.00100224528603 | 0.00% |
| 116 | PAC Global |
PAC/ETH | $ | $0.00209428189356 | 0.00% |
| 117 | Horizen |
ZEN/USD | $ | $2.2502 | 0.00% |
| 118 | smARTOFGIVING |
AOG/ETH | $ | $1,046.68159536 | 0.00% |
| 119 |  EagleX |
EGX/BTC | $ | $0.038085320869 | 0.00% |
| 120 |  Hellenic Node |
HN/BTC | $ | $0.00501122643014 | 0.00% |
| 121 | Gamblica |
GMBC/ETH | $ | $0.000002093363191 | 0.00% |
| 122 |  The ChampCoin |
TCC/BTC | $ | $0.00841886040263 | 0.00% |
| 123 |  Qwertycoin |
QWC/DASH | $ | $0.000002730328291 | 0.00% |
| 124 | PAC Global |
PAC/LTC | $ | $0.00036117621755 | 0.00% |
| 125 | FREE Coin |
FREE/USD | $ | $0.000033 | 0.00% |
| 126 |  Veros |
VRS/CNY | $ | $0.0994872807265 | 0.00% |
| 127 | BitCoen |
BEN/ETH | $ | $0.00251203582888 | 0.00% |
| 128 | Globatalent |
GBT/BTC | $ | $0.20014838362 | 0.00% |
| 129 |  Cajutel |
CAJ/BTC | $ | $8.01796228822 | 0.00% |
| 130 | Qwertycoin |
QWC/ETH | $ | $0.000033493811052 | 0.00% |
| 131 |  Maker |
MKR/BTC | $ | $0.821841134542 | 0.00% |
| 132 | smARTOFGIVING |
AOG/BTC | $ | $0.250561321507 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected