BitAsset trade volume and market listings in the past 24 hours

BitAsset

$425,271,298.936 USD 44,823.3834746 BTC

Active Markets

Last updated: Oct 29, 2019 07:55:22 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $130,353,275.871 $9,567.22 30.65%
2 Ethereum Ethereum ETH/USD $61,270,449.9561 $188.54 14.41%
3 Bitcoin Bitcoin BTC/USDT $45,238,629.9818 $9,488.61705486 10.64%
4 Bitcoin Cash Bitcoin Cash BCH/TWD $30,262,962.864 $287.555839392 7.12%
5 Ethereum Ethereum ETH/USDT $28,249,909.1852 $186.956163438 6.64%
6 Litecoin Litecoin LTC/USDT $23,343,719.9586 $60.2291717513 5.49%
7 Litecoin Litecoin LTC/TWD $16,557,869.3588 $59.568350036 3.89%
8 Bitcoin Cash Bitcoin Cash BCH/USDT $14,352,821.3899 $290.724858015 3.37%
9 Bitcoin SV Bitcoin SV BSV/TWD $10,321,831.9548 $140.069758302 2.43%
10 Bitcoin SV Bitcoin SV BSV/USDT $10,140,002.1248 $141.430732867 2.38%
11 EOS EOS EOS/TWD $7,056,889.04919 $3.39228401127 1.66%
12 EOS EOS EOS/USDT $6,600,283.53676 $3.42920130254 1.55%
13 Bitcoin SV Bitcoin SV BSV/BTC $5,222,661.25917 $141.596487203 1.23%
14 Binance Coin Binance Coin BNB/USDT $5,221,303.27118 $20.8480193842 1.23%
15 Binance Coin Binance Coin BNB/TWD $4,827,743.03206 $20.6104670204 1.14%
16 Ethereum Ethereum ETH/BTC $3,511,047.13425 $187.067951121 0.83%
17 Litecoin Litecoin LTC/BTC $2,878,963.72556 $60.2869419342 0.68%
18 Bitcoin Cash Bitcoin Cash BCH/BTC $1,952,094.52351 $290.89968046 0.46%
19 TRON TRON TRX/TWD $1,709,384.81431 $0.0206327372765 0.40%
20 TRON TRON TRX/USDT $1,689,508.50061 $0.0208520313191 0.40%
21 XRP XRP XRP/USDT $1,625,725.97271 $0.298487951926 0.38%
22 Ontology Ontology ONT/TWD $1,382,790.28286 $0.898342830943 0.33%
23 Ethereum Ethereum ETH/TWD $1,350,172.94982 $185.298355931 0.32%
24 Ontology Ontology ONT/USDT $1,308,723.6318 $0.908402345631 0.31%
25 XRP XRP XRP/TWD $1,227,068.22329 $0.29508089343 0.29%
26 Huobi Token Huobi Token HT/USDT $1,119,963.19491 $3.83741567228 0.26%
27 Huobi Token Huobi Token HT/TWD $1,113,177.06688 $3.79675116264 0.26%
28 Tether Tether USDT/USD $966,390.2316 $1.011 0.23%
29 NEO NEO NEO/USDT $644,085.797538 $11.273536894 0.15%
30 Ethereum Classic Ethereum Classic ETC/USDT $459,797.888713 $4.97279323136 0.11%
31 BitTorrent BitTorrent BTT/TWD $433,442.989955 $0.000468330385799 0.10%
32 BitTorrent BitTorrent BTT/USDT $432,944.538382 $0.000473408310851 0.10%
33 Maker Maker MKR/BTC $258,976.871532 $512.514934579 0.06%
34 Bitcoin Bitcoin BTC/TWD $218,273.961158 $9,384.29291937 0.05%
35 Augur Augur REP/BTC $194,939.77525 $9.34865204742 0.05%
36 Dash Dash DASH/USDT $164,499.780039 $74.3210928688 0.04%
37 IOST IOST IOST/TWD $144,823.397524 $0.00561996462959 0.03%
38 IOST IOST IOST/USDT $142,606.479572 $0.00568190271392 0.03%
39 Zcash Zcash ZEC/USDT $125,026.0944 $39.2166630387 0.03%
40 Stellar Stellar XLM/USDT $107,726.750133 $0.0676011020156 0.03%
41 Cosmos Cosmos ATOM/USDT $97,675.7651277 $3.1694285218 0.02%
42 Loom Network Loom Network LOOM/USDT $97,520.3990695 $0.0230505716101 0.02%
43 Chainlink Chainlink LINK/BTC $95,929.5538859 $2.77137705365 0.02%
44 Zilliqa Zilliqa ZIL/USDT $84,995.3596581 $0.00582532938437 0.02%
45 Enjin Coin Enjin Coin ENJ/USDT $84,520.0684218 $0.0647827177921 0.02%
46 OmiseGO OmiseGO OMG/BTC $82,616.6252045 $1.03736819166 0.02%
47 Storj Storj STORJ/USDT $75,980.3634222 $0.14573353298 0.02%
48 Aeternity Aeternity AE/USDT $67,041.0878668 $0.231689236878 0.02%
49 Aeternity Aeternity AE/TWD $66,195.6655204 $0.228270125106 0.02%
50 Kyber Network Kyber Network KNC/USDT $63,976.7180772 $0.182743631858 0.02%
51 Status Status SNT/USDT $52,405.4324313 $0.0134329608204 0.01%
52 Loopring Loopring LRC/USDT $49,947.229787 $0.0354474502587 0.01%
53 Basic Attention Token Basic Attention Token BAT/BTC $43,913.9454581 $0.237085612329 0.01%
54 Decentraland Decentraland MANA/USDT $43,583.3397524 $0.0317935806052 0.01%
55 Civic Civic CVC/USDT $42,940.0866215 $0.0434111409116 0.01%
56 QuarkChain QuarkChain QKC/USDT $27,424.5546168 $0.00487851276267 0.01%
57 IOEX IOEX IOEX/USDT $23,254.0601546 $0.0192572872211 0.01%
58 Tether Tether USDT/TWD $21,422.6212091 $0.991026396804 0.01%
59 VeChain VeChain VET/USDT $20,771.2852399 $0.0041794331172 0.00%
60 Algorand Algorand ALGO/TWD $20,473.7647868 $0.225977598742 0.00%
61 Algorand Algorand ALGO/USDT $20,402.0958761 $0.22868028575 0.00%
62 Ontology Gas Ontology Gas ONG/TWD $16,736.9650553 $0.164734394446 0.00%
63 Waltonchain Waltonchain WTC/BTC $15,676.4637186 $0.782344556618 0.00%
64 Celer Network Celer Network CELR/TWD $11,608.0841357 $0.0042411737735 0.00%
65 Celer Network Celer Network CELR/USDT $11,481.9413425 $0.00429277027636 0.00%
66 Aeternity Aeternity AE/BTC $8,566.35380696 $0.23091645108 0.00%
67 0x 0x ZRX/BTC $8,378.81538611 $0.287862554922 0.00%
68 Request Request REQ/USDT $7,618.62147958 $0.0140869061989 0.00%
69 Dash Dash DASH/TWD $6,987.74373551 $73.5265605554 0.00%
70 Fetch.ai Fetch.ai FET/USDT $6,222.93538598 $0.0398184532644 0.00%
71 Fetch.ai Fetch.ai FET/TWD $5,983.32245824 $0.0393954280474 0.00%
72 Dogecoin Dogecoin DOGE/USDT $4,719.1359833 $0.00269301125982 0.00%
73 Dogecoin Dogecoin DOGE/TWD $3,758.845618 $0.00266260561996 0.00%
74 Decred Decred DCR/USDT $490.253036086 $15.2726802519 0.00%
75 Golem Golem GNT/BTC $262.758814145 $0.0465059848044 0.00%
76 Cortex Cortex CTXC/USDT $ $0.0826458576571 0.00%
77 Cortex Cortex CTXC/BTC $ $0.0817176590134 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.