BitAsset trade volume and market listings in the past 24 hours
BitAsset
$425,271,298.936 USD
44,823.3834746 BTC
- https://www.bitasset.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Oct 29, 2019 07:55:22 AM UTC# | Currency | Pair | Volume (24h) | Price | Volume (%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $130,353,275.871 | $9,567.22 | 30.65% |
2 | Ethereum | ETH/USD | $61,270,449.9561 | $188.54 | 14.41% |
3 | Bitcoin | BTC/USDT | $45,238,629.9818 | $9,488.61705486 | 10.64% |
4 | Bitcoin Cash | BCH/TWD | $30,262,962.864 | $287.555839392 | 7.12% |
5 | Ethereum | ETH/USDT | $28,249,909.1852 | $186.956163438 | 6.64% |
6 | Litecoin | LTC/USDT | $23,343,719.9586 | $60.2291717513 | 5.49% |
7 | Litecoin | LTC/TWD | $16,557,869.3588 | $59.568350036 | 3.89% |
8 | Bitcoin Cash | BCH/USDT | $14,352,821.3899 | $290.724858015 | 3.37% |
9 | Bitcoin SV | BSV/TWD | $10,321,831.9548 | $140.069758302 | 2.43% |
10 | Bitcoin SV | BSV/USDT | $10,140,002.1248 | $141.430732867 | 2.38% |
11 | EOS | EOS/TWD | $7,056,889.04919 | $3.39228401127 | 1.66% |
12 | EOS | EOS/USDT | $6,600,283.53676 | $3.42920130254 | 1.55% |
13 | Bitcoin SV | BSV/BTC | $5,222,661.25917 | $141.596487203 | 1.23% |
14 | Binance Coin | BNB/USDT | $5,221,303.27118 | $20.8480193842 | 1.23% |
15 | Binance Coin | BNB/TWD | $4,827,743.03206 | $20.6104670204 | 1.14% |
16 | Ethereum | ETH/BTC | $3,511,047.13425 | $187.067951121 | 0.83% |
17 | Litecoin | LTC/BTC | $2,878,963.72556 | $60.2869419342 | 0.68% |
18 | Bitcoin Cash | BCH/BTC | $1,952,094.52351 | $290.89968046 | 0.46% |
19 | TRON | TRX/TWD | $1,709,384.81431 | $0.0206327372765 | 0.40% |
20 | TRON | TRX/USDT | $1,689,508.50061 | $0.0208520313191 | 0.40% |
21 | XRP | XRP/USDT | $1,625,725.97271 | $0.298487951926 | 0.38% |
22 | Ontology | ONT/TWD | $1,382,790.28286 | $0.898342830943 | 0.33% |
23 | Ethereum | ETH/TWD | $1,350,172.94982 | $185.298355931 | 0.32% |
24 | Ontology | ONT/USDT | $1,308,723.6318 | $0.908402345631 | 0.31% |
25 | XRP | XRP/TWD | $1,227,068.22329 | $0.29508089343 | 0.29% |
26 | Huobi Token | HT/USDT | $1,119,963.19491 | $3.83741567228 | 0.26% |
27 | Huobi Token | HT/TWD | $1,113,177.06688 | $3.79675116264 | 0.26% |
28 | Tether | USDT/USD | $966,390.2316 | $1.011 | 0.23% |
29 | NEO | NEO/USDT | $644,085.797538 | $11.273536894 | 0.15% |
30 | Ethereum Classic | ETC/USDT | $459,797.888713 | $4.97279323136 | 0.11% |
31 | BitTorrent | BTT/TWD | $433,442.989955 | $0.000468330385799 | 0.10% |
32 | BitTorrent | BTT/USDT | $432,944.538382 | $0.000473408310851 | 0.10% |
33 | Maker | MKR/BTC | $258,976.871532 | $512.514934579 | 0.06% |
34 | Bitcoin | BTC/TWD | $218,273.961158 | $9,384.29291937 | 0.05% |
35 | Augur | REP/BTC | $194,939.77525 | $9.34865204742 | 0.05% |
36 | Dash | DASH/USDT | $164,499.780039 | $74.3210928688 | 0.04% |
37 | IOST | IOST/TWD | $144,823.397524 | $0.00561996462959 | 0.03% |
38 | IOST | IOST/USDT | $142,606.479572 | $0.00568190271392 | 0.03% |
39 | Zcash | ZEC/USDT | $125,026.0944 | $39.2166630387 | 0.03% |
40 | Stellar | XLM/USDT | $107,726.750133 | $0.0676011020156 | 0.03% |
41 | Cosmos | ATOM/USDT | $97,675.7651277 | $3.1694285218 | 0.02% |
42 | Loom Network | LOOM/USDT | $97,520.3990695 | $0.0230505716101 | 0.02% |
43 | Chainlink | LINK/BTC | $95,929.5538859 | $2.77137705365 | 0.02% |
44 | Zilliqa | ZIL/USDT | $84,995.3596581 | $0.00582532938437 | 0.02% |
45 | Enjin Coin | ENJ/USDT | $84,520.0684218 | $0.0647827177921 | 0.02% |
46 | OmiseGO | OMG/BTC | $82,616.6252045 | $1.03736819166 | 0.02% |
47 | Storj | STORJ/USDT | $75,980.3634222 | $0.14573353298 | 0.02% |
48 | Aeternity | AE/USDT | $67,041.0878668 | $0.231689236878 | 0.02% |
49 | Aeternity | AE/TWD | $66,195.6655204 | $0.228270125106 | 0.02% |
50 | Kyber Network | KNC/USDT | $63,976.7180772 | $0.182743631858 | 0.02% |
51 | Status | SNT/USDT | $52,405.4324313 | $0.0134329608204 | 0.01% |
52 | Loopring | LRC/USDT | $49,947.229787 | $0.0354474502587 | 0.01% |
53 | Basic Attention Token | BAT/BTC | $43,913.9454581 | $0.237085612329 | 0.01% |
54 | Decentraland | MANA/USDT | $43,583.3397524 | $0.0317935806052 | 0.01% |
55 | Civic | CVC/USDT | $42,940.0866215 | $0.0434111409116 | 0.01% |
56 | QuarkChain | QKC/USDT | $27,424.5546168 | $0.00487851276267 | 0.01% |
57 | IOEX | IOEX/USDT | $23,254.0601546 | $0.0192572872211 | 0.01% |
58 | Tether | USDT/TWD | $21,422.6212091 | $0.991026396804 | 0.01% |
59 | VeChain | VET/USDT | $20,771.2852399 | $0.0041794331172 | 0.00% |
60 | Algorand | ALGO/TWD | $20,473.7647868 | $0.225977598742 | 0.00% |
61 | Algorand | ALGO/USDT | $20,402.0958761 | $0.22868028575 | 0.00% |
62 | Ontology Gas | ONG/TWD | $16,736.9650553 | $0.164734394446 | 0.00% |
63 | Waltonchain | WTC/BTC | $15,676.4637186 | $0.782344556618 | 0.00% |
64 | Celer Network | CELR/TWD | $11,608.0841357 | $0.0042411737735 | 0.00% |
65 | Celer Network | CELR/USDT | $11,481.9413425 | $0.00429277027636 | 0.00% |
66 | Aeternity | AE/BTC | $8,566.35380696 | $0.23091645108 | 0.00% |
67 | 0x | ZRX/BTC | $8,378.81538611 | $0.287862554922 | 0.00% |
68 | Request | REQ/USDT | $7,618.62147958 | $0.0140869061989 | 0.00% |
69 | Dash | DASH/TWD | $6,987.74373551 | $73.5265605554 | 0.00% |
70 | Fetch.ai | FET/USDT | $6,222.93538598 | $0.0398184532644 | 0.00% |
71 | Fetch.ai | FET/TWD | $5,983.32245824 | $0.0393954280474 | 0.00% |
72 | Dogecoin | DOGE/USDT | $4,719.1359833 | $0.00269301125982 | 0.00% |
73 | Dogecoin | DOGE/TWD | $3,758.845618 | $0.00266260561996 | 0.00% |
74 | Decred | DCR/USDT | $490.253036086 | $15.2726802519 | 0.00% |
75 | Golem | GNT/BTC | $262.758814145 | $0.0465059848044 | 0.00% |
76 | Cortex | CTXC/USDT | $ | $0.0826458576571 | 0.00% |
77 | Cortex | CTXC/BTC | $ | $0.0817176590134 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected