IDAX trade volume and market listings in the past 24 hours
IDAX
$1,790,282,505.36 USD
195,836.296839 BTC
Active Markets
Last updated: Oct 27, 2019 04:10:08 AM UTC# | Currency | Währungspaar | Volumen (24std) | Preis | Preis |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $1,048,191,184.81 | $9,145.9500352 | 58.55% |
2 | Ethereum | ETH/USDT | $237,966,503.327 | $177.841873658 | 13.29% |
3 | Ethereum | ETH/BTC | $170,535,820.09 | $177.784598826 | 9.53% |
4 | Litecoin | LTC/USDT | $107,748,592.406 | $56.2044118734 | 6.02% |
5 | Litecoin | LTC/BTC | $39,838,973.169 | $56.1559655559 | 2.23% |
6 | EOS | EOS/BTC | $29,421,542.081 | $3.09332779687 | 1.64% |
7 | XRP | XRP/USDT | $28,548,954.294 | $0.291021413586 | 1.59% |
8 | Bitcoin Cash | BCHABC/BTC | $22,902,110.2589 | $246.856071099 | 1.28% |
9 | TRON | TRX/USDT | $22,349,255.7703 | $0.0162403967201 | 1.25% |
10 | Ethereum Classic | ETC/USDT | $17,471,738.8105 | $4.59818851076 | 0.98% |
11 | OKB | OKB/USDT | $11,915,184.3909 | $2.67379724877 | 0.67% |
12 | Bitcoin SV | BSV/BTC | $10,343,722.442 | $135.484944224 | 0.58% |
13 | Dash | DASH/BTC | $9,242,593.8399 | $69.4459671636 | 0.52% |
14 | EOS | EOS/ETH | $7,084,017.07418 | $3.1000920343 | 0.40% |
15 | TRON | TRX/ETH | $4,655,465.36629 | $0.016270315172 | 0.26% |
16 | ABBC Coin | ABBC/BTC | $3,828,416.92617 | $0.29694704623 | 0.21% |
17 | Binance Coin | BNB/USDT | $3,828,067.80245 | $18.6523815202 | 0.21% |
18 | Huobi Token | HT/USDT | $3,801,358.41284 | $3.46174237685 | 0.21% |
19 | APIS | APIS/BTC | $1,553,897.06119 | $0.000456701086174 | 0.09% |
20 | XRP | XRP/ETH | $1,463,923.78214 | $0.291256462296 | 0.08% |
21 | Aladdin | ADN/ETH | $1,438,049.01335 | $0.000498843536536 | 0.08% |
22 | Aidos Kuneen | ADK/BTC | $1,058,536.30499 | $3.04774902847 | 0.06% |
23 | Dogecoin | DOGE/USDT | $842,259.61027 | $0.00259109410303 | 0.05% |
24 | Tarush | TAS/BTC | $601,700.436264 | $0.000274020651704 | 0.03% |
25 | Aidos Kuneen | ADK/ETH | $329,469.240283 | $3.03144128388 | 0.02% |
26 | Apollo Currency | APL/ETH | $303,950.63836 | $0.00105469776296 | 0.02% |
27 | PIXEL | PXL/BTC | $262,335.468576 | $0.0209169097468 | 0.01% |
28 | DIPNET | DPN/ETH | $210,678.406127 | $0.000448959182882 | 0.01% |
29 | BAWnetwork | BAW/USDT | $198,683.842521 | $0.000017052918113 | 0.01% |
30 | EveryCoin | EVY/ETH | $178,043.402241 | $0.00016925048561 | 0.01% |
31 | SpaceChain | SPC/USDT | $174,220.433007 | $0.00237838052029 | 0.01% |
32 | PIXEL | PXL/ETH | $151,052.751525 | $0.0187725512303 | 0.01% |
33 | Uquid Coin | UQC/BTC | $143,369.092627 | $0.0954505270103 | 0.01% |
34 | Phore | PHR/BTC | $135,768.589008 | $0.0930756813622 | 0.01% |
35 | EDC Blockchain | EDC/BTC | $103,005.539438 | $0.00730721737878 | 0.01% |
36 | Flowchain | FLC/USDT | $97,058.4975271 | $2.8762334428 | 0.01% |
37 | Aencoin | AEN/ETH | $92,772.5598843 | $0.0350045635924 | 0.01% |
38 | IOTW | IOTW/ETH | $76,996.7799828 | $0.00300196913951 | 0.00% |
39 | Peerplays | PPY/BTC | $76,529.3517187 | $0.828729790971 | 0.00% |
40 | Xensor | XSR/USDT | $74,867.3103094 | $0.0901196566608 | 0.00% |
41 | VINchain | VIN/BTC | $72,840.5998484 | $0.00383628912386 | 0.00% |
42 | LINA | LINA/USDT | $67,008.9363752 | $0.0692147852804 | 0.00% |
43 | Mindexcoin | MIC/BTC | $65,435.8101094 | $0.00182680434469 | 0.00% |
44 | VINchain | VIN/ETH | $62,347.0462264 | $0.00368966058631 | 0.00% |
45 | BlockStamp | BST/BTC | $60,757.2993311 | $0.0995608367859 | 0.00% |
46 | BitTorrent | BTT/USDT | $59,887.345002 | $0.000414887466551 | 0.00% |
47 | BaaSid | BAAS/BTC | $55,054.653539 | $0.000913402172347 | 0.00% |
48 | BitTorrent | BTT/TRX | $54,518.14593 | $0.000415328586364 | 0.00% |
49 | NaPoleonX | NPX/BTC | $51,882.3927562 | $0.246253225665 | 0.00% |
50 | NaPoleonX | NPX/ETH | $50,230.2749224 | $0.23953397674 | 0.00% |
51 | HyperQuant | HQT/BTC | $46,485.9824554 | $0.000548041303408 | 0.00% |
52 | RealTract | RET/BTC | $46,338.4703795 | $0.00118742282405 | 0.00% |
53 | Aencoin | AEN/BTC | $42,639.5940264 | $0.0345266021147 | 0.00% |
54 | NULS | NULS/USDT | $40,738.963249 | $0.330257846409 | 0.00% |
55 | FundToken | FUNDZ/BTC | $40,717.4290856 | $0.00593711412026 | 0.00% |
56 | GreenPower | GRN/ETH | $35,096.5097614 | $0.00492964309141 | 0.00% |
57 | Morpheus.Network | MRPH/ETH | $33,723.3987094 | $0.136740139701 | 0.00% |
58 | Morpheus.Network | MRPH/BTC | $33,574.6916277 | $0.141485996497 | 0.00% |
59 | Vexanium | VEX/BTC | $32,264.8367642 | $0.00337958803769 | 0.00% |
60 | IOST | IOST/BTC | $29,114.2062128 | $0.0044756706445 | 0.00% |
61 | Vexanium | VEX/USDT | $28,313.8037736 | $0.00347578595647 | 0.00% |
62 | Storj | STORJ/BTC | $27,307.2838018 | $0.130251149777 | 0.00% |
63 | OST | OST/BTC | $23,105.8817064 | $0.010504124982 | 0.00% |
64 | WITChain | WIT/ETH | $20,250.6254534 | $0.000017815840591 | 0.00% |
65 | Veros | VRS/BTC | $17,079.3959333 | $0.00146144347576 | 0.00% |
66 | Alphacon | ALP/BTC | $15,655.0966876 | $0.000913402172347 | 0.00% |
67 | GreenPower | GRN/BTC | $14,753.6643336 | $0.00511505216515 | 0.00% |
68 | NULS | NULS/BTC | $12,178.6600512 | $0.329281483131 | 0.00% |
69 | ETERNAL TOKEN | XET/BTC | $11,481.4613184 | $0.363442724377 | 0.00% |
70 | Apollo Currency | APL/BTC | $10,994.6429871 | $0.00100474238958 | 0.00% |
71 | GNY | GNY/BTC | $10,817.5361024 | $0.114175271543 | 0.00% |
72 | OmiseGO | OMG/ETH | $10,534.0022641 | $0.846840500517 | 0.00% |
73 | ETERNAL TOKEN | XET/ETH | $9,168.19880056 | $0.426019506538 | 0.00% |
74 | Aeternity | AE/BTC | $8,080.45681168 | $0.203506003999 | 0.00% |
75 | ILCoin | ILC/BTC | $7,362.62435455 | $0.0666783585814 | 0.00% |
76 | Vitae | VITAE/BTC | $7,215.3449221 | $0.794659889942 | 0.00% |
77 | NULS | NULS/ETH | $5,272.76977621 | $0.328893817874 | 0.00% |
78 | ILCoin | ILC/ETH | $2,978.53240121 | $0.0659186101851 | 0.00% |
79 | OmiseGO | OMG/BTC | $2,884.80330559 | $0.84032999856 | 0.00% |
80 | GoMoney | GOM/USDT | $2,795.13167017 | $0.00147959142447 | 0.00% |
81 | FNB Protocol | FNB/BTC | $2,227.60211235 | $0.0117828880233 | 0.00% |
82 | M2O | M2O/ETH | $968.922953043 | $0.000445396014764 | 0.00% |
83 | Data Transaction Token | XD/ETH | $575.230641297 | $0.0015143464502 | 0.00% |
84 | Monero | XMR/BTC | $388.706652072 | $57.9553678354 | 0.00% |
85 | RealTract | RET/ETH | $371.684755905 | $0.00106895043543 | 0.00% |
86 | Metrix Coin | MRX/BTC | $350.0478642 | $0.000182680434469 | 0.00% |
87 | Bankera | BNK/BTC | $239.859410458 | $0.00118742282405 | 0.00% |
88 | Data Transaction Token | XD/BTC | $236.224050083 | $0.00127876304129 | 0.00% |
89 | Bitex Global XBX Coin | XBX/BTC | $218.254023824 | $0.00228350543087 | 0.00% |
90 | DIPNET | DPN/BTC | $175.029777874 | $0.000456701086174 | 0.00% |
91 | IOTW | IOTW/BTC | $141.441422471 | $0.00283154673428 | 0.00% |
92 | Gold Bits Coin | GBC/BTC | $59.8434249298 | $0.0191814456193 | 0.00% |
93 | Trade Token X | TIOX/ETH | $45.5757707652 | $0.0338500971221 | 0.00% |
94 | Thingschain | TIC/ETH | $34.2048782084 | $0.000003563168118 | 0.00% |
95 | GMB | GMB/USDT | $27.7702748981 | $0.00118267002675 | 0.00% |
96 | AirWire | WIRE/BTC | $6.0838339112 | $0.000822061955113 | 0.00% |
97 | Trade Token X | TIOX/USDT | $3.73814575366 | $0.180058753012 | 0.00% |
98 | Nexty | NTY/USDT | $2.26733944089 | $0.00001134520611 | 0.00% |
99 | BingoCoin | BOC/ETH | $2.22964327475 | $0.00125601676164 | 0.00% |
100 | CaixaPay | CXP/BTC | $ | $0.0219216521363 | 0.00% |
101 | Almeela | KZE/ETH | $ | $0.0222698007382 | 0.00% |
102 | Credit Tag Chain | CTC/ETH | $ | $0.0413380949223 | 0.00% |
103 | Fortuna | FOTA/ETH | $ | $0.000450740766941 | 0.00% |
104 | EveryCoin | EVY/BTC | $ | $0.000274020651704 | 0.00% |
105 | Locus Chain | LOCUS/BTC | $ | $0.0111435065026 | 0.00% |
106 | Dropil | DROP/ETH | $ | $0.000121147716016 | 0.00% |
107 | FidexToken | FEX/ETH | $ | $0.000001781584059 | 0.00% |
108 | Almeela | KZE/USDT | $ | $0.0140435796221 | 0.00% |
109 | Alphacon | ALP/ETH | $ | $0.00510601991326 | 0.00% |
110 | Credit Tag Chain | CTC/BTC | $ | $0.0576356770751 | 0.00% |
111 | Patron | PAT/BTC | $ | $0.000091340217235 | 0.00% |
112 | Trade Token X | TIOX/BTC | $ | $0.27383797127 | 0.00% |
113 | Aeron | ARN/ETH | $ | $0.365918140767 | 0.00% |
114 | LightChain | LIGHT/USDT | $ | $0.000015046692452 | 0.00% |
115 | CaixaPay | CXP/ETH | $ | $0.0178158405906 | 0.00% |
116 | Vision Industry Token | VIT/BTC | $ | $0.000091340217235 | 0.00% |
117 | WITChain | WIT/BTC | $ | $0.000091340217235 | 0.00% |
118 | Aeron | ARN/BTC | $ | $0.280597147345 | 0.00% |
119 | Fortuna | FOTA/BTC | $ | $0.0253925803913 | 0.00% |
120 | Monero | XMR/USDT | $ | $52.4340305512 | 0.00% |
121 | Locus Chain | LOCUS/ETH | $ | $0.0111170845285 | 0.00% |
122 | Veros | VRS/ETH | $ | $0.001420311193 | 0.00% |
123 | WeToken | WT/BTC | $ | $0.00137010325852 | 0.00% |
124 | Dropil | DROP/BTC | $ | $0.000182680434469 | 0.00% |
125 | FidexToken | FEX/USDT | $ | $0.00000099308170 | 0.00% |
126 | MobileGo | MGO/BTC | $ | $0.0134270119335 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected